Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-10-17 | 9.50 |
| 2025-10-16 | 20.50 |
| 2025-10-15 | 24.50 |
| 2025-10-14 | 20.00 |
| 2025-10-13 | 21.25 |
| 2025-10-10 | 30.75 |
| 2025-10-09 | 35.50 |
| 2025-10-08 | 36.25 |
| 2025-10-06 | 42.75 |
| 2025-10-03 | 44.50 |
| 2025-10-02 | 40.00 |
| 2025-09-30 | 36.25 |
| 2025-09-29 | 31.25 |
| 2025-09-26 | 31.00 |
| 2025-09-25 | 32.00 |
| 2025-09-24 | 41.25 |
| 2025-09-23 | 46.25 |
| 2025-09-22 | 55.00 |
| 2025-09-19 | 60.50 |
| 2025-09-18 | 45.00 |
| 2025-09-17 | 43.00 |
| 2025-09-16 | 48.75 |
| 2025-09-15 | 55.00 |
| 2025-09-12 | 52.50 |
| 2025-09-11 | 60.75 |
| 2025-09-10 | 67.25 |
| 2025-09-09 | 67.50 |
| 2025-09-08 | 72.00 |
| 2025-09-05 | 76.25 |
| 2025-09-04 | 65.75 |
| 2025-09-03 | 69.00 |
| 2025-09-02 | 65.00 |
| 2025-09-01 | 74.50 |
| 2025-08-29 | 60.00 |
| 2025-08-28 | 57.75 |
| 2025-08-27 | 69.50 |
| 2025-08-26 | 77.50 |
| 2025-08-25 | 73.25 |
| 2025-08-22 | 74.50 |
| 2025-08-21 | 71.50 |
| 2025-08-20 | 68.25 |
| 2025-08-19 | 88.50 |
| 2025-08-18 | 94.00 |
| 2025-08-15 | 96.00 |
| 2025-08-14 | 92.00 |
| 2025-08-13 | 62.50 |
| 2025-08-12 | 25.00 |
| 2025-08-11 | 27.00 |
| 2025-08-08 | 14.75 |
| 2025-08-07 | 7.75 |
| 2025-08-06 | 6.00 |
| 2025-08-05 | 6.75 |
| 2025-08-04 | 6.50 |
| 2025-08-01 | 9.00 |
| 2025-07-31 | 17.00 |
| 2025-07-30 | 20.25 |
| 2025-07-29 | 26.50 |
| 2025-07-28 | 26.50 |
| 2025-07-25 | 16.75 |
| 2025-07-24 | 14.00 |
| 2025-07-23 | 12.50 |
| 2025-07-22 | 14.50 |
| 2025-07-21 | 22.50 |
| 2025-07-18 | 30.50 |
| 2025-07-17 | 27.00 |
| 2025-07-16 | 25.50 |
| 2025-07-15 | 26.50 |
| 2025-07-14 | 29.50 |
| 2025-07-11 | 21.00 |
| 2025-07-10 | 2.25 |
| 2025-07-09 | -3.00 |
| 2025-07-08 | -6.25 |
| 2025-07-07 | -17.50 |
| 2025-07-04 | -23.00 |
| 2025-07-03 | -19.25 |
| 2025-07-02 | -21.75 |
| 2025-06-30 | -22.50 |
| 2025-06-27 | -41.00 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -45.50 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -51.25 |
| 2025-06-20 | -51.25 |
| 2025-06-19 | -50.75 |
| 2025-06-18 | -50.75 |
| 2025-06-17 | -50.75 |
| 2025-06-16 | -49.00 |
| 2025-06-13 | -54.00 |
| 2025-06-12 | -49.75 |
| 2025-06-11 | -49.25 |
| 2025-06-10 | -49.50 |
| 2025-06-09 | -52.25 |
| 2025-06-06 | -53.25 |
| 2025-06-05 | -51.00 |
| 2025-06-04 | -50.75 |
| 2025-06-03 | -47.75 |
| 2025-06-02 | -45.25 |
| 2025-05-30 | -55.50 |
| 2025-05-29 | -55.00 |
| 2025-05-28 | -58.25 |
| 2025-05-27 | -58.00 |
| 2025-05-26 | -58.50 |
| 2025-05-23 | -59.25 |
| 2025-05-22 | -60.00 |
| 2025-05-21 | -58.75 |
| 2025-05-20 | -60.50 |
| 2025-05-19 | -60.25 |
| 2025-05-16 | -58.75 |
| 2025-05-15 | -58.00 |
| 2025-05-14 | -58.25 |
| 2025-05-13 | -57.75 |
| 2025-05-12 | -56.50 |
| 2025-05-09 | -56.25 |
| 2025-05-08 | -53.00 |
| 2025-05-07 | -60.75 |
| 2025-05-06 | -59.50 |
| 2025-05-02 | -61.25 |
| 2025-04-30 | -60.50 |
| 2025-04-29 | -60.50 |
| 2025-04-28 | -61.00 |
| 2025-04-25 | -61.75 |
| 2025-04-24 | -60.75 |
| 2025-04-23 | -60.00 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -60.50 |
| 2025-04-16 | -63.25 |
| 2025-04-15 | -62.75 |
| 2025-04-14 | -62.75 |
| 2025-04-11 | -63.25 |
| 2025-04-10 | -63.25 |
| 2025-04-09 | -64.25 |
| 2025-04-08 | -64.00 |
| 2025-04-07 | -66.00 |
| 2025-04-03 | -59.50 |
| 2025-04-02 | -58.25 |
| 2025-04-01 | -58.75 |
| 2025-03-31 | -58.00 |
| 2025-03-28 | -57.25 |
| 2025-03-27 | -56.75 |
| 2025-03-26 | -56.50 |
| 2025-03-25 | -55.00 |
| 2025-03-24 | -55.00 |
| 2025-03-21 | -60.00 |
| 2025-03-20 | -58.50 |
| 2025-03-19 | -56.75 |
| 2025-03-18 | -57.50 |
| 2025-03-17 | -56.75 |
| 2025-03-14 | -57.75 |
| 2025-03-13 | -59.00 |
| 2025-03-12 | -58.00 |
| 2025-03-11 | -58.50 |
| 2025-03-10 | -56.75 |
| 2025-03-07 | -56.25 |
| 2025-03-06 | -57.75 |
| 2025-03-05 | -59.50 |
| 2025-03-04 | -57.75 |
| 2025-03-03 | -56.75 |
| 2025-02-28 | -62.00 |
| 2025-02-27 | -61.00 |
| 2025-02-26 | -60.50 |
| 2025-02-25 | -61.75 |
| 2025-02-24 | -59.75 |
| 2025-02-21 | -58.00 |
| 2025-02-20 | -57.75 |
| 2025-02-19 | -56.50 |
| 2025-02-18 | -57.25 |
| 2025-02-17 | -57.00 |
| 2025-02-14 | -56.75 |
| 2025-02-13 | -56.50 |
| 2025-02-12 | -55.75 |
| 2025-02-11 | -55.50 |
| 2025-02-10 | -53.75 |
| 2025-02-07 | -54.00 |
| 2025-02-06 | -53.75 |
| 2025-02-05 | -54.00 |
| 2025-02-04 | -52.75 |
| 2025-02-03 | -54.75 |
| 2025-01-28 | -53.00 |
| 2025-01-27 | -51.75 |
| 2025-01-24 | -50.25 |
| 2025-01-23 | -53.00 |
| 2025-01-22 | -51.75 |
| 2025-01-21 | -51.75 |
| 2025-01-20 | -49.00 |
| 2025-01-17 | -50.50 |
| 2025-01-16 | -53.50 |
| 2025-01-15 | -53.25 |
| 2025-01-14 | -53.75 |
| 2025-01-13 | -54.25 |
| 2025-01-10 | -52.25 |
| 2025-01-09 | -51.25 |
| 2025-01-08 | -52.25 |
| 2025-01-07 | -49.75 |
| 2025-01-06 | -49.50 |
| 2025-01-03 | -51.00 |
| 2025-01-02 | -51.75 |
| 2024-12-31 | -52.75 |
| 2024-12-30 | -53.25 |
| 2024-12-27 | -51.50 |
| 2024-12-24 | -51.25 |
| 2024-12-23 | -52.50 |
| 2024-12-20 | -50.50 |
| 2024-12-19 | -51.75 |
| 2024-12-18 | -48.75 |
| 2024-12-17 | -46.00 |
| 2024-12-16 | -44.50 |
| 2024-12-13 | -45.75 |
| 2024-12-12 | -44.25 |
| 2024-12-11 | -44.75 |
| 2024-12-10 | -44.75 |
| 2024-12-09 | -43.00 |
| 2024-12-06 | -44.75 |
| 2024-12-05 | -42.00 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -48.00 |
| 2024-12-02 | -44.00 |
| 2024-11-29 | -44.25 |
| 2024-11-28 | -43.75 |
| 2024-11-27 | -41.75 |
| 2024-11-26 | -42.50 |
| 2024-11-25 | -38.50 |
| 2024-11-22 | -39.75 |
| 2024-11-21 | -41.25 |
| 2024-11-20 | -40.75 |
| 2024-11-19 | -45.50 |
| 2024-11-18 | -44.25 |
| 2024-11-15 | -46.50 |
| 2024-11-14 | -43.25 |
| 2024-11-13 | -41.00 |
| 2024-11-12 | -33.75 |
| 2024-11-11 | -48.00 |
| 2024-11-08 | -51.00 |
| 2024-11-07 | -47.00 |
| 2024-11-06 | -45.50 |
| 2024-11-05 | -51.75 |
| 2024-11-04 | -51.25 |
| 2024-11-01 | -50.50 |
| 2024-10-31 | -47.25 |
| 2024-10-30 | -45.00 |
| 2024-10-29 | -47.25 |
| 2024-10-28 | -51.25 |
| 2024-10-25 | -51.75 |
| 2024-10-24 | -52.25 |
| 2024-10-23 | -52.50 |
| 2024-10-22 | -52.25 |
| 2024-10-21 | -51.00 |
| 2024-10-18 | -51.75 |
| 2024-10-17 | -52.50 |
| 2024-10-16 | -52.50 |
| 2024-10-15 | -50.25 |
| 2024-10-14 | -50.50 |
| 2024-10-10 | -52.00 |
| 2024-10-09 | -52.50 |
| 2024-10-08 | -48.25 |
| 2024-10-07 | -39.25 |
| 2024-10-04 | -46.75 |
| 2024-10-03 | -47.50 |
| 2024-10-02 | -45.25 |
| 2024-09-30 | -44.00 |
| 2024-09-27 | -47.50 |
| 2024-09-26 | -48.50 |
| 2024-09-25 | -51.00 |
| 2024-09-24 | -50.00 |
| 2024-09-23 | -52.50 |
| 2024-09-20 | -50.75 |
| 2024-09-19 | -51.00 |
| 2024-09-17 | -52.25 |
| 2024-09-16 | -52.50 |
| 2024-09-13 | -52.50 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.50 |
| 2024-09-10 | -54.75 |
| 2024-09-09 | -53.75 |
| 2024-09-05 | -52.75 |
| 2024-09-04 | -52.75 |
| 2024-09-03 | -53.25 |
| 2024-09-02 | -53.25 |
| 2024-08-30 | -54.25 |
| 2024-08-29 | -52.75 |
| 2024-08-28 | -52.50 |
| 2024-08-27 | -51.50 |
| 2024-08-26 | -50.50 |
| 2024-08-23 | -51.00 |
| 2024-08-22 | -50.25 |
| 2024-08-21 | -48.25 |
| 2024-08-20 | -48.25 |
| 2024-08-19 | -50.50 |
| 2024-08-16 | -52.25 |
| 2024-08-15 | -52.00 |
| 2024-08-14 | -52.25 |
| 2024-08-13 | -52.50 |
| 2024-08-12 | -51.75 |
| 2024-08-09 | -53.25 |
| 2024-08-08 | -57.00 |
| 2024-08-07 | -55.00 |
| 2024-08-06 | -57.50 |
| 2024-08-05 | -58.75 |
| 2024-08-02 | -53.25 |
| 2024-08-01 | -51.50 |
| 2024-07-31 | -51.75 |
| 2024-07-30 | -52.00 |
| 2024-07-29 | -49.25 |
| 2024-07-26 | -52.75 |
| 2024-07-25 | -54.00 |
| 2024-07-24 | -51.50 |
| 2024-07-23 | -50.50 |
| 2024-07-22 | -48.25 |
| 2024-07-19 | -54.00 |
| 2024-07-18 | -52.25 |
| 2024-07-17 | -50.50 |
| 2024-07-16 | -45.00 |
| 2024-07-15 | -44.75 |
| 2024-07-12 | -46.25 |
| 2024-07-11 | -46.50 |
| 2024-07-10 | -49.00 |
| 2024-07-09 | -47.50 |
| 2024-07-08 | -49.75 |
| 2024-07-05 | -47.25 |
| 2024-07-04 | -45.75 |
| 2024-07-03 | -45.50 |
| 2024-07-02 | -43.75 |
| 2024-06-28 | -46.75 |
| 2024-06-27 | -45.75 |
| 2024-06-26 | -44.00 |
| 2024-06-25 | -46.00 |
| 2024-06-24 | -40.25 |
| 2024-06-21 | -43.50 |
| 2024-06-20 | -42.25 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -41.75 |
| 2024-06-17 | -43.75 |
| 2024-06-14 | -41.25 |
| 2024-06-13 | -41.50 |
| 2024-06-12 | -40.75 |
| 2024-06-11 | -39.25 |
| 2024-06-07 | -35.25 |
| 2024-06-06 | -34.50 |
| 2024-06-05 | -33.25 |
| 2024-06-04 | -35.25 |
| 2024-06-03 | -34.00 |
| 2024-05-31 | -33.75 |
| 2024-05-30 | -32.75 |
| 2024-05-29 | -31.25 |
| 2024-05-28 | -31.25 |
| 2024-05-27 | -28.75 |
| 2024-05-24 | -30.25 |
| 2024-05-23 | -26.25 |
| 2024-05-22 | -21.75 |
| 2024-05-21 | -27.25 |
| 2024-05-20 | -29.00 |
| 2024-05-17 | -29.75 |
| 2024-05-16 | -29.25 |
| 2024-05-14 | -30.00 |
| 2024-05-13 | -32.00 |
| 2024-05-10 | -31.25 |
| 2024-05-09 | -33.50 |
| 2024-05-08 | -35.25 |
| 2024-05-07 | -34.25 |
| 2024-05-06 | -32.50 |
| 2024-05-03 | -35.50 |
| 2024-05-02 | -33.00 |
| 2024-04-30 | -36.50 |
| 2024-04-29 | -33.75 |
| 2024-04-26 | -33.00 |
| 2024-04-25 | -36.00 |
| 2024-04-24 | -31.25 |
| 2024-04-23 | -30.00 |
| 2024-04-22 | -29.00 |
| 2024-04-19 | -32.50 |
| 2024-04-18 | -35.00 |
| 2024-04-17 | -31.50 |
| 2024-04-16 | -34.00 |
| 2024-04-15 | -26.75 |
| 2024-04-12 | -21.50 |
| 2024-04-11 | -19.50 |
| 2024-04-10 | -22.50 |
| 2024-04-09 | -20.50 |
| 2024-04-08 | -20.25 |
| 2024-04-05 | -20.75 |
| 2024-04-03 | -22.00 |
| 2024-04-02 | -20.50 |
| 2024-03-28 | -15.50 |
| 2024-03-27 | -17.50 |
| 2024-03-26 | -11.50 |
| 2024-03-25 | -15.25 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -15.75 |
| 2024-03-20 | -24.50 |
| 2024-03-19 | -23.75 |
| 2024-03-18 | -19.00 |
| 2024-03-15 | -16.25 |
| 2024-03-14 | -11.50 |
| 2024-03-13 | -8.25 |
| 2024-03-12 | -8.50 |
| 2024-03-11 | -6.25 |
| 2024-03-08 | -11.00 |
| 2024-03-07 | -26.00 |
| 2024-03-06 | -22.50 |
| 2024-03-05 | -18.75 |
| 2024-03-04 | -19.50 |
| 2024-03-01 | -19.50 |
| 2024-02-29 | -16.00 |
| 2024-02-28 | -19.00 |
| 2024-02-27 | -17.50 |
| 2024-02-26 | -20.00 |
| 2024-02-23 | -27.50 |
| 2024-02-22 | -27.50 |
| 2024-02-21 | -21.25 |
| 2024-02-20 | -28.50 |
| 2024-02-19 | -24.75 |
| 2024-02-16 | -22.25 |
| 2024-02-15 | -26.25 |
| 2024-02-14 | -41.50 |
| 2024-02-09 | -42.50 |
| 2024-02-08 | -44.50 |
| 2024-02-07 | -46.75 |
| 2024-02-06 | -45.75 |
| 2024-02-05 | -47.75 |
| 2024-02-02 | -47.25 |
| 2024-02-01 | -46.75 |
| 2024-01-31 | -46.25 |
| 2024-01-30 | -42.00 |
| 2024-01-29 | -44.25 |
| 2024-01-26 | -46.75 |
| 2024-01-25 | -45.00 |
| 2024-01-24 | -42.75 |
| 2024-01-23 | -41.50 |
| 2024-01-22 | -42.00 |
| 2024-01-19 | -42.00 |
| 2024-01-18 | -39.75 |
| 2024-01-17 | -43.25 |
| 2024-01-16 | -34.25 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -36.25 |
| 2024-01-11 | -33.75 |
| 2024-01-10 | -49.00 |
| 2024-01-09 | -49.25 |
| 2024-01-08 | -53.25 |
| 2024-01-05 | -50.50 |
| 2024-01-04 | -49.25 |
| 2024-01-03 | -43.75 |
| 2024-01-02 | -43.25 |
| 2023-12-29 | -47.75 |
| 2023-12-28 | -46.25 |
| 2023-12-27 | -49.25 |
| 2023-12-22 | -47.25 |
| 2023-12-21 | -47.00 |
| 2023-12-20 | -45.50 |
| 2023-12-19 | -45.00 |
| 2023-12-18 | -46.25 |
| 2023-12-15 | -44.50 |
| 2023-12-14 | -43.50 |
| 2023-12-13 | -48.00 |
| 2023-12-12 | -47.25 |
| 2023-12-11 | -48.75 |
| 2023-12-08 | -42.50 |
| 2023-12-07 | -40.00 |
| 2023-12-06 | -40.00 |
| 2023-12-05 | -42.50 |
| 2023-12-04 | -37.50 |
| 2023-12-01 | -41.25 |
| 2023-11-30 | -45.50 |
| 2023-11-29 | -46.50 |
| 2023-11-28 | -57.75 |
| 2023-11-27 | -56.00 |
| 2023-11-24 | -57.50 |
| 2023-11-23 | -56.00 |
| 2023-11-22 | -59.50 |
| 2023-11-21 | -58.25 |
| 2023-11-20 | -58.50 |
| 2023-11-17 | -59.50 |
| 2023-11-16 | -63.00 |
| 2023-11-15 | -62.25 |
| 2023-11-14 | -63.25 |
| 2023-11-13 | -62.75 |
| 2023-11-10 | -60.25 |
| 2023-11-09 | -61.75 |
| 2023-11-08 | -60.75 |
| 2023-11-07 | -59.25 |
| 2023-11-06 | -59.25 |
| 2023-11-03 | -59.50 |
| 2023-11-02 | -57.50 |
| 2023-11-01 | -56.25 |
| 2023-10-31 | -55.00 |
| 2023-10-30 | -56.25 |
| 2023-10-27 | -56.25 |
| 2023-10-26 | -54.00 |
| 2023-10-25 | -53.75 |
| 2023-10-24 | -50.75 |
| 2023-10-20 | -55.00 |
| 2023-10-19 | -55.00 |
| 2023-10-18 | -55.00 |
| 2023-10-17 | -53.75 |
| 2023-10-16 | -52.75 |
| 2023-10-13 | -54.00 |
| 2023-10-12 | -53.50 |
| 2023-10-11 | -52.50 |
| 2023-10-10 | -54.75 |
| 2023-10-09 | -53.00 |
| 2023-10-06 | -56.00 |
| 2023-10-05 | -56.00 |
| 2023-10-04 | -57.75 |
| 2023-10-03 | -60.00 |
| 2023-09-29 | -55.25 |
| 2023-09-28 | -54.00 |
| 2023-09-27 | -55.00 |
| 2023-09-26 | -55.75 |
| 2023-09-25 | -56.25 |
| 2023-09-22 | -57.25 |
| 2023-09-21 | -56.75 |
| 2023-09-20 | -56.75 |
| 2023-09-19 | -57.75 |
| 2023-09-18 | -56.00 |
| 2023-09-15 | -53.75 |
| 2023-09-14 | -52.25 |
| 2023-09-13 | -51.50 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -51.25 |
| 2023-09-07 | -50.50 |
| 2023-09-06 | -49.75 |
| 2023-09-05 | -48.75 |
| 2023-09-04 | -46.75 |
| 2023-08-31 | -46.75 |
| 2023-08-30 | -48.00 |
| 2023-08-29 | -49.75 |
| 2023-08-28 | -51.25 |
| 2023-08-25 | -50.50 |
| 2023-08-24 | -50.00 |
| 2023-08-23 | -50.25 |
| 2023-08-22 | -46.00 |
| 2023-08-21 | -45.75 |
| 2023-08-18 | -44.50 |
| 2023-08-17 | -43.00 |
| 2023-08-16 | -42.50 |
| 2023-08-15 | -40.50 |
| 2023-08-14 | -41.25 |
| 2023-08-11 | -41.25 |
| 2023-08-10 | -38.75 |
| 2023-08-09 | -39.75 |
| 2023-08-08 | -38.50 |
| 2023-08-07 | -39.25 |
| 2023-08-04 | -38.25 |
| 2023-08-03 | -42.25 |
| 2023-08-02 | -41.75 |
| 2023-08-01 | -39.25 |
| 2023-07-31 | -38.75 |
| 2023-07-28 | -41.50 |
| 2023-07-27 | -39.00 |
| 2023-07-26 | -39.50 |
| 2023-07-25 | -40.00 |
| 2023-07-24 | -43.25 |
| 2023-07-21 | -42.25 |
| 2023-07-20 | -42.00 |
| 2023-07-19 | -42.25 |
| 2023-07-18 | -34.75 |
| 2023-07-14 | -32.50 |
| 2023-07-13 | -42.50 |
| 2023-07-12 | -45.50 |
| 2023-07-11 | -44.00 |
| 2023-07-10 | -45.50 |
| 2023-07-07 | -42.75 |
| 2023-07-06 | -48.75 |
| 2023-07-05 | -48.50 |
| 2023-07-04 | -48.50 |
| 2023-07-03 | -48.75 |
| 2023-06-30 | -48.25 |
| 2023-06-29 | -48.25 |
| 2023-06-28 | -48.00 |
| 2023-06-27 | -49.50 |
| 2023-06-26 | -48.75 |
| 2023-06-23 | -48.25 |
| 2023-06-21 | -47.50 |
| 2023-06-20 | -47.50 |
| 2023-06-19 | -47.25 |
| 2023-06-16 | -47.50 |
| 2023-06-15 | -46.75 |
| 2023-06-14 | -46.00 |
| 2023-06-13 | -47.50 |
| 2023-06-12 | -47.00 |
| 2023-06-09 | -45.50 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -46.75 |
| 2023-06-06 | -46.50 |
| 2023-06-05 | -45.00 |
| 2023-06-02 | -45.50 |
| 2023-06-01 | -46.25 |
| 2023-05-31 | -46.00 |
| 2023-05-30 | -47.00 |
| 2023-05-29 | -39.00 |
| 2023-05-25 | -38.75 |
| 2023-05-24 | -37.75 |
| 2023-05-23 | -36.75 |
| 2023-05-22 | -36.75 |
| 2023-05-19 | -38.00 |
| 2023-05-18 | -37.00 |
| 2023-05-17 | -36.75 |
| 2023-05-16 | -37.50 |
| 2023-05-15 | -37.25 |
| 2023-05-12 | -37.00 |
| 2023-05-11 | -37.00 |
| 2023-05-10 | -38.00 |
| 2023-05-09 | -38.00 |
| 2023-05-08 | -36.75 |
| 2023-05-05 | -34.75 |
| 2023-05-04 | -35.00 |
| 2023-05-03 | -34.50 |
| 2023-05-02 | -34.75 |
| 2023-04-28 | -36.25 |
| 2023-04-27 | -37.75 |
| 2023-04-26 | -42.50 |
| 2023-04-25 | -43.00 |
| 2023-04-24 | -42.75 |
| 2023-04-21 | -42.50 |
| 2023-04-20 | -39.75 |
| 2023-04-19 | -37.25 |
| 2023-04-18 | -34.75 |
| 2023-04-17 | -34.75 |
| 2023-04-14 | -35.00 |
| 2023-04-13 | -38.75 |
| 2023-04-12 | -41.00 |
| 2023-04-11 | -38.75 |
| 2023-04-06 | -44.00 |
| 2023-04-04 | -42.00 |
| 2023-04-03 | -43.00 |
| 2023-03-31 | -44.00 |
| 2023-03-30 | -42.75 |
| 2023-03-29 | -48.50 |
| 2023-03-28 | -49.25 |
| 2023-03-27 | -48.00 |
| 2023-03-24 | -46.00 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -44.50 |
| 2023-03-21 | -47.50 |
| 2023-03-20 | -48.00 |
| 2023-03-17 | -44.50 |
| 2023-03-16 | -47.25 |
| 2023-03-15 | -42.50 |
| 2023-03-14 | -42.75 |
| 2023-03-13 | -41.50 |
| 2023-03-10 | -42.00 |
| 2023-03-09 | -38.25 |
| 2023-03-08 | -36.00 |
| 2023-03-07 | -36.50 |
| 2023-03-06 | -34.50 |
| 2023-03-03 | -33.00 |
| 2023-03-02 | -33.50 |
| 2023-03-01 | -32.00 |
| 2023-02-28 | -33.50 |
| 2023-02-27 | -30.00 |
| 2023-02-24 | -32.25 |
| 2023-02-23 | -31.50 |
| 2023-02-22 | -31.75 |
| 2023-02-21 | -31.25 |
| 2023-02-20 | -33.50 |
| 2023-02-17 | -34.50 |
| 2023-02-16 | -32.50 |
| 2023-02-15 | -31.75 |
| 2023-02-14 | -34.00 |
| 2023-02-13 | -34.25 |
| 2023-02-10 | -33.75 |
| 2023-02-09 | -32.75 |
| 2023-02-08 | -33.75 |
| 2023-02-07 | -31.50 |
| 2023-02-06 | -35.75 |
| 2023-02-03 | -29.50 |
| 2023-02-02 | -30.50 |
| 2023-02-01 | -29.00 |
| 2023-01-31 | -32.00 |
| 2023-01-30 | -30.75 |
| 2023-01-27 | -29.75 |
| 2023-01-26 | -30.00 |
| 2023-01-20 | -29.50 |
| 2023-01-19 | -32.00 |
| 2023-01-18 | -31.00 |
| 2023-01-17 | -30.50 |
| 2023-01-16 | -24.75 |
| 2023-01-13 | -27.25 |
| 2023-01-12 | -30.00 |
| 2023-01-11 | -28.75 |
| 2023-01-10 | -36.75 |
| 2023-01-09 | -40.00 |
| 2023-01-06 | -42.50 |
| 2023-01-05 | -33.75 |
| 2023-01-04 | -27.50 |
| 2023-01-03 | -31.25 |
| 2022-12-30 | -33.50 |
| 2022-12-29 | -31.50 |
| 2022-12-28 | -35.00 |
| 2022-12-23 | -31.75 |
| 2022-12-22 | -26.25 |
| 2022-12-21 | -41.25 |
| 2022-12-20 | -38.75 |
| 2022-12-19 | -38.75 |
| 2022-12-16 | -35.75 |
| 2022-12-15 | -25.50 |
| 2022-12-14 | -22.00 |
| 2022-12-13 | -21.25 |
| 2022-12-12 | -18.75 |
| 2022-12-09 | -16.50 |
| 2022-12-08 | -15.50 |
| 2022-12-07 | -16.25 |
| 2022-12-06 | -14.00 |
| 2022-12-05 | -13.75 |
| 2022-12-02 | -15.00 |
| 2022-12-01 | -15.25 |
| 2022-11-30 | -14.00 |
| 2022-11-29 | -16.00 |
| 2022-11-28 | -14.00 |
| 2022-11-25 | -13.00 |
| 2022-11-24 | -12.50 |
| 2022-11-23 | -11.50 |
| 2022-11-22 | -13.50 |
| 2022-11-21 | -14.75 |
| 2022-11-18 | -11.25 |
| 2022-11-17 | -9.00 |
| 2022-11-16 | -9.00 |
| 2022-11-15 | -11.75 |
| 2022-11-14 | -12.00 |
| 2022-11-11 | 2.75 |
| 2022-11-10 | 2.25 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy