Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-11-03 | 142.42 |
| 2025-10-31 | 139.05 |
| 2025-10-30 | 145.18 |
| 2025-10-28 | 143.95 |
| 2025-10-27 | 152.69 |
| 2025-10-24 | 148.40 |
| 2025-10-23 | 142.11 |
| 2025-10-22 | 139.51 |
| 2025-10-21 | 141.65 |
| 2025-10-20 | 139.97 |
| 2025-10-17 | 135.83 |
| 2025-10-16 | 144.26 |
| 2025-10-15 | 145.79 |
| 2025-10-14 | 142.27 |
| 2025-10-13 | 147.63 |
| 2025-10-10 | 148.71 |
| 2025-10-09 | 151.01 |
| 2025-10-08 | 154.99 |
| 2025-10-06 | 156.06 |
| 2025-10-03 | 159.44 |
| 2025-10-02 | 161.43 |
| 2025-09-30 | 165.57 |
| 2025-09-29 | 156.37 |
| 2025-09-26 | 140.12 |
| 2025-09-25 | 141.96 |
| 2025-09-24 | 143.80 |
| 2025-09-23 | 143.95 |
| 2025-09-22 | 153.92 |
| 2025-09-19 | 154.69 |
| 2025-09-18 | 159.59 |
| 2025-09-17 | 165.26 |
| 2025-09-16 | 164.19 |
| 2025-09-15 | 166.03 |
| 2025-09-12 | 169.71 |
| 2025-09-11 | 169.56 |
| 2025-09-10 | 167.10 |
| 2025-09-09 | 162.66 |
| 2025-09-08 | 153.98 |
| 2025-09-05 | 151.09 |
| 2025-09-04 | 146.07 |
| 2025-09-03 | 150.33 |
| 2025-09-02 | 156.88 |
| 2025-09-01 | 154.44 |
| 2025-08-29 | 155.51 |
| 2025-08-28 | 164.48 |
| 2025-08-27 | 162.35 |
| 2025-08-26 | 174.07 |
| 2025-08-25 | 179.85 |
| 2025-08-22 | 174.83 |
| 2025-08-21 | 175.44 |
| 2025-08-20 | 171.33 |
| 2025-08-19 | 172.70 |
| 2025-08-18 | 184.57 |
| 2025-08-15 | 183.35 |
| 2025-08-14 | 166.46 |
| 2025-08-13 | 167.38 |
| 2025-08-12 | 160.22 |
| 2025-08-11 | 156.88 |
| 2025-08-08 | 148.96 |
| 2025-08-07 | 152.61 |
| 2025-08-06 | 152.01 |
| 2025-08-05 | 150.94 |
| 2025-08-04 | 144.40 |
| 2025-08-01 | 142.88 |
| 2025-07-31 | 147.14 |
| 2025-07-30 | 162.05 |
| 2025-07-29 | 167.83 |
| 2025-07-28 | 164.79 |
| 2025-07-25 | 162.66 |
| 2025-07-24 | 158.70 |
| 2025-07-23 | 152.92 |
| 2025-07-22 | 151.40 |
| 2025-07-21 | 155.35 |
| 2025-07-18 | 148.66 |
| 2025-07-17 | 138.61 |
| 2025-07-16 | 136.48 |
| 2025-07-15 | 141.66 |
| 2025-07-14 | 131.61 |
| 2025-07-11 | 131.92 |
| 2025-07-10 | 121.27 |
| 2025-07-09 | 112.85 |
| 2025-07-08 | 116.40 |
| 2025-07-07 | 110.78 |
| 2025-07-04 | 109.89 |
| 2025-07-03 | 111.37 |
| 2025-07-02 | 108.71 |
| 2025-06-30 | 109.60 |
| 2025-06-27 | 112.85 |
| 2025-06-26 | 115.51 |
| 2025-06-25 | 125.56 |
| 2025-06-24 | 98.96 |
| 2025-06-23 | 87.72 |
| 2025-06-20 | 84.47 |
| 2025-06-19 | 84.77 |
| 2025-06-18 | 91.27 |
| 2025-06-17 | 97.77 |
| 2025-06-16 | 96.00 |
| 2025-06-13 | 92.16 |
| 2025-06-12 | 98.07 |
| 2025-06-11 | 94.23 |
| 2025-06-10 | 86.54 |
| 2025-06-09 | 87.72 |
| 2025-06-06 | 82.40 |
| 2025-06-05 | 85.36 |
| 2025-06-04 | 82.40 |
| 2025-06-03 | 77.67 |
| 2025-06-02 | 73.24 |
| 2025-05-30 | 77.38 |
| 2025-05-29 | 80.04 |
| 2025-05-28 | 75.90 |
| 2025-05-27 | 75.01 |
| 2025-05-26 | 76.78 |
| 2025-05-23 | 78.56 |
| 2025-05-22 | 80.33 |
| 2025-05-21 | 82.99 |
| 2025-05-20 | 82.11 |
| 2025-05-19 | 82.70 |
| 2025-05-16 | 82.70 |
| 2025-05-15 | 85.65 |
| 2025-05-14 | 90.97 |
| 2025-05-13 | 83.58 |
| 2025-05-12 | 90.09 |
| 2025-05-09 | 78.26 |
| 2025-05-08 | 81.81 |
| 2025-05-07 | 81.22 |
| 2025-05-06 | 80.92 |
| 2025-05-02 | 79.44 |
| 2025-04-30 | 74.12 |
| 2025-04-29 | 74.42 |
| 2025-04-28 | 75.60 |
| 2025-04-25 | 78.85 |
| 2025-04-24 | 78.85 |
| 2025-04-23 | 78.26 |
| 2025-04-22 | 75.60 |
| 2025-04-17 | 75.90 |
| 2025-04-16 | 76.19 |
| 2025-04-15 | 82.99 |
| 2025-04-14 | 82.99 |
| 2025-04-11 | 80.92 |
| 2025-04-10 | 78.85 |
| 2025-04-09 | 75.31 |
| 2025-04-08 | 68.51 |
| 2025-04-07 | 62.89 |
| 2025-04-03 | 99.55 |
| 2025-04-02 | 102.80 |
| 2025-04-01 | 101.03 |
| 2025-03-31 | 97.77 |
| 2025-03-28 | 104.87 |
| 2025-03-27 | 107.53 |
| 2025-03-26 | 109.01 |
| 2025-03-25 | 109.30 |
| 2025-03-24 | 113.74 |
| 2025-03-21 | 112.55 |
| 2025-03-20 | 118.17 |
| 2025-03-19 | 122.31 |
| 2025-03-18 | 121.13 |
| 2025-03-17 | 120.24 |
| 2025-03-14 | 119.95 |
| 2025-03-13 | 112.85 |
| 2025-03-12 | 115.22 |
| 2025-03-11 | 114.33 |
| 2025-03-10 | 115.51 |
| 2025-03-07 | 116.99 |
| 2025-03-06 | 122.31 |
| 2025-03-05 | 116.10 |
| 2025-03-04 | 114.03 |
| 2025-03-03 | 114.62 |
| 2025-02-28 | 115.81 |
| 2025-02-27 | 125.86 |
| 2025-02-26 | 135.61 |
| 2025-02-25 | 114.92 |
| 2025-02-24 | 125.56 |
| 2025-02-21 | 125.86 |
| 2025-02-20 | 115.51 |
| 2025-02-19 | 118.76 |
| 2025-02-18 | 118.47 |
| 2025-02-17 | 121.42 |
| 2025-02-14 | 122.90 |
| 2025-02-13 | 117.88 |
| 2025-02-12 | 129.70 |
| 2025-02-11 | 119.95 |
| 2025-02-10 | 126.45 |
| 2025-02-07 | 128.22 |
| 2025-02-06 | 118.17 |
| 2025-02-05 | 114.03 |
| 2025-02-04 | 119.35 |
| 2025-02-03 | 109.89 |
| 2025-01-28 | 109.89 |
| 2025-01-27 | 115.81 |
| 2025-01-24 | 119.35 |
| 2025-01-23 | 114.33 |
| 2025-01-22 | 111.08 |
| 2025-01-21 | 115.81 |
| 2025-01-20 | 111.37 |
| 2025-01-17 | 109.01 |
| 2025-01-16 | 108.12 |
| 2025-01-15 | 107.82 |
| 2025-01-14 | 111.08 |
| 2025-01-13 | 96.00 |
| 2025-01-10 | 95.11 |
| 2025-01-09 | 101.91 |
| 2025-01-08 | 101.62 |
| 2025-01-07 | 110.19 |
| 2025-01-06 | 110.78 |
| 2025-01-03 | 110.19 |
| 2025-01-02 | 119.35 |
| 2024-12-31 | 136.50 |
| 2024-12-30 | 141.53 |
| 2024-12-27 | 138.27 |
| 2024-12-24 | 134.14 |
| 2024-12-23 | 133.25 |
| 2024-12-20 | 133.84 |
| 2024-12-19 | 132.95 |
| 2024-12-18 | 136.50 |
| 2024-12-17 | 131.18 |
| 2024-12-16 | 130.00 |
| 2024-12-13 | 139.46 |
| 2024-12-12 | 147.44 |
| 2024-12-11 | 140.94 |
| 2024-12-10 | 138.87 |
| 2024-12-09 | 165.77 |
| 2024-12-06 | 133.84 |
| 2024-12-05 | 129.70 |
| 2024-12-04 | 126.45 |
| 2024-12-03 | 129.41 |
| 2024-12-02 | 129.11 |
| 2024-11-29 | 119.35 |
| 2024-11-28 | 105.76 |
| 2024-11-27 | 112.26 |
| 2024-11-26 | 98.36 |
| 2024-11-25 | 100.43 |
| 2024-11-22 | 107.82 |
| 2024-11-21 | 118.47 |
| 2024-11-20 | 121.13 |
| 2024-11-19 | 123.49 |
| 2024-11-18 | 110.19 |
| 2024-11-15 | 108.42 |
| 2024-11-14 | 124.97 |
| 2024-11-13 | 135.02 |
| 2024-11-12 | 134.73 |
| 2024-11-11 | 145.96 |
| 2024-11-08 | 151.28 |
| 2024-11-07 | 156.31 |
| 2024-11-06 | 116.99 |
| 2024-11-05 | 124.68 |
| 2024-11-04 | 104.28 |
| 2024-11-01 | 94.82 |
| 2024-10-31 | 96.00 |
| 2024-10-30 | 89.50 |
| 2024-10-29 | 98.66 |
| 2024-10-28 | 101.03 |
| 2024-10-25 | 106.05 |
| 2024-10-24 | 100.14 |
| 2024-10-23 | 109.89 |
| 2024-10-22 | 108.42 |
| 2024-10-21 | 101.62 |
| 2024-10-18 | 101.03 |
| 2024-10-17 | 70.58 |
| 2024-10-16 | 67.92 |
| 2024-10-15 | 64.37 |
| 2024-10-14 | 79.74 |
| 2024-10-10 | 95.11 |
| 2024-10-09 | 116.40 |
| 2024-10-08 | 143.30 |
| 2024-10-07 | 282.84 |
| 2024-10-04 | 197.84 |
| 2024-10-03 | 160.15 |
| 2024-10-02 | 143.89 |
| 2024-09-30 | 34.51 |
| 2024-09-27 | 7.90 |
| 2024-09-26 | -0.37 |
| 2024-09-25 | -6.58 |
| 2024-09-24 | -5.55 |
| 2024-09-23 | -10.87 |
| 2024-09-20 | -12.05 |
| 2024-09-19 | -11.46 |
| 2024-09-17 | -13.09 |
| 2024-09-16 | -12.79 |
| 2024-09-13 | -12.49 |
| 2024-09-12 | -13.68 |
| 2024-09-11 | -14.58 |
| 2024-09-10 | -14.14 |
| 2024-09-09 | -12.40 |
| 2024-09-05 | -12.40 |
| 2024-09-04 | -12.55 |
| 2024-09-03 | -11.68 |
| 2024-09-02 | -12.84 |
| 2024-08-30 | -14.29 |
| 2024-08-29 | -15.01 |
| 2024-08-28 | -14.87 |
| 2024-08-27 | -14.87 |
| 2024-08-26 | -14.43 |
| 2024-08-23 | -13.85 |
| 2024-08-22 | -13.85 |
| 2024-08-21 | -13.56 |
| 2024-08-20 | -12.84 |
| 2024-08-19 | -12.98 |
| 2024-08-16 | -13.71 |
| 2024-08-15 | -13.71 |
| 2024-08-14 | -14.58 |
| 2024-08-13 | -13.85 |
| 2024-08-12 | -12.55 |
| 2024-08-09 | -11.68 |
| 2024-08-08 | -11.82 |
| 2024-08-07 | -11.24 |
| 2024-08-06 | -11.68 |
| 2024-08-05 | -12.40 |
| 2024-08-02 | -11.53 |
| 2024-08-01 | -10.52 |
| 2024-07-31 | -9.94 |
| 2024-07-30 | -12.69 |
| 2024-07-29 | -12.11 |
| 2024-07-26 | -12.11 |
| 2024-07-25 | -14.43 |
| 2024-07-24 | -12.40 |
| 2024-07-23 | -12.55 |
| 2024-07-22 | -10.66 |
| 2024-07-19 | -11.97 |
| 2024-07-18 | -12.11 |
| 2024-07-17 | -12.84 |
| 2024-07-16 | -13.42 |
| 2024-07-15 | -13.27 |
| 2024-07-12 | -13.13 |
| 2024-07-11 | -15.10 |
| 2024-07-10 | -16.62 |
| 2024-07-09 | -15.93 |
| 2024-07-08 | -15.10 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -15.38 |
| 2024-07-03 | -13.30 |
| 2024-07-02 | -15.10 |
| 2024-06-28 | -14.55 |
| 2024-06-27 | -14.82 |
| 2024-06-26 | -12.75 |
| 2024-06-25 | -13.30 |
| 2024-06-24 | -12.89 |
| 2024-06-21 | -13.30 |
| 2024-06-20 | -11.08 |
| 2024-06-19 | -9.56 |
| 2024-06-18 | -10.12 |
| 2024-06-17 | -10.12 |
| 2024-06-14 | -9.28 |
| 2024-06-13 | -11.22 |
| 2024-06-12 | -10.95 |
| 2024-06-11 | -10.67 |
| 2024-06-07 | -9.56 |
| 2024-06-06 | -9.98 |
| 2024-06-05 | -9.42 |
| 2024-06-04 | -9.01 |
| 2024-06-03 | -10.25 |
| 2024-05-31 | -9.84 |
| 2024-05-30 | -9.01 |
| 2024-05-29 | -7.76 |
| 2024-05-28 | -6.93 |
| 2024-05-27 | -6.51 |
| 2024-05-24 | -8.31 |
| 2024-05-23 | -6.79 |
| 2024-05-22 | -4.71 |
| 2024-05-21 | -4.85 |
| 2024-05-20 | -1.81 |
| 2024-05-17 | -0.56 |
| 2024-05-16 | -3.74 |
| 2024-05-14 | -3.74 |
| 2024-05-13 | -3.05 |
| 2024-05-10 | -5.82 |
| 2024-05-09 | -9.01 |
| 2024-05-08 | -10.67 |
| 2024-05-07 | -8.45 |
| 2024-05-06 | -8.31 |
| 2024-05-03 | -9.42 |
| 2024-05-02 | -8.87 |
| 2024-04-30 | -9.56 |
| 2024-04-29 | -8.04 |
| 2024-04-26 | -8.18 |
| 2024-04-25 | -13.85 |
| 2024-04-24 | -14.27 |
| 2024-04-23 | -15.93 |
| 2024-04-22 | -16.07 |
| 2024-04-19 | -16.90 |
| 2024-04-18 | -16.62 |
| 2024-04-17 | -17.04 |
| 2024-04-16 | -19.12 |
| 2024-04-15 | -17.59 |
| 2024-04-12 | -18.84 |
| 2024-04-11 | -16.90 |
| 2024-04-10 | -16.35 |
| 2024-04-09 | -16.21 |
| 2024-04-08 | -15.93 |
| 2024-04-05 | -19.39 |
| 2024-04-03 | -15.38 |
| 2024-04-02 | -15.52 |
| 2024-03-28 | -17.18 |
| 2024-03-27 | -17.46 |
| 2024-03-26 | -16.49 |
| 2024-03-25 | -16.35 |
| 2024-03-22 | -13.85 |
| 2024-03-21 | -13.72 |
| 2024-03-20 | -13.16 |
| 2024-03-19 | -13.85 |
| 2024-03-18 | -12.33 |
| 2024-03-15 | -14.55 |
| 2024-03-14 | -13.02 |
| 2024-03-13 | -12.05 |
| 2024-03-12 | -11.08 |
| 2024-03-11 | -12.19 |
| 2024-03-08 | -12.89 |
| 2024-03-07 | -13.85 |
| 2024-03-06 | -13.02 |
| 2024-03-05 | -14.41 |
| 2024-03-04 | -13.30 |
| 2024-03-01 | -12.61 |
| 2024-02-29 | -13.72 |
| 2024-02-28 | -14.27 |
| 2024-02-27 | -12.75 |
| 2024-02-26 | -14.27 |
| 2024-02-23 | -12.19 |
| 2024-02-22 | -12.47 |
| 2024-02-21 | -13.16 |
| 2024-02-20 | -14.55 |
| 2024-02-19 | -16.62 |
| 2024-02-16 | -16.90 |
| 2024-02-15 | -19.12 |
| 2024-02-14 | -18.56 |
| 2024-02-09 | -16.21 |
| 2024-02-08 | -15.10 |
| 2024-02-07 | -14.82 |
| 2024-02-06 | -15.79 |
| 2024-02-05 | -20.92 |
| 2024-02-02 | -20.09 |
| 2024-02-01 | -20.64 |
| 2024-01-31 | -19.12 |
| 2024-01-30 | -17.18 |
| 2024-01-29 | -14.55 |
| 2024-01-26 | -15.93 |
| 2024-01-25 | -14.41 |
| 2024-01-24 | -16.90 |
| 2024-01-23 | -20.23 |
| 2024-01-22 | -21.89 |
| 2024-01-19 | -18.70 |
| 2024-01-18 | -18.01 |
| 2024-01-17 | -18.01 |
| 2024-01-16 | -15.10 |
| 2024-01-15 | -14.96 |
| 2024-01-12 | -15.10 |
| 2024-01-11 | -15.52 |
| 2024-01-10 | -15.52 |
| 2024-01-09 | -14.69 |
| 2024-01-08 | -14.55 |
| 2024-01-05 | -12.47 |
| 2024-01-04 | -13.02 |
| 2024-01-03 | -12.47 |
| 2024-01-02 | -12.33 |
| 2023-12-29 | -11.50 |
| 2023-12-28 | -11.92 |
| 2023-12-27 | -14.13 |
| 2023-12-22 | -15.38 |
| 2023-12-21 | -14.82 |
| 2023-12-20 | -14.96 |
| 2023-12-19 | -14.41 |
| 2023-12-18 | -13.02 |
| 2023-12-15 | -13.30 |
| 2023-12-14 | -14.69 |
| 2023-12-13 | -14.27 |
| 2023-12-12 | -12.61 |
| 2023-12-11 | -12.47 |
| 2023-12-08 | -12.61 |
| 2023-12-07 | -12.89 |
| 2023-12-06 | -13.16 |
| 2023-12-05 | -12.89 |
| 2023-12-04 | -12.19 |
| 2023-12-01 | -10.95 |
| 2023-11-30 | -11.50 |
| 2023-11-29 | -12.05 |
| 2023-11-28 | -9.70 |
| 2023-11-27 | -9.01 |
| 2023-11-24 | -7.35 |
| 2023-11-23 | -6.65 |
| 2023-11-22 | -7.90 |
| 2023-11-21 | -6.93 |
| 2023-11-20 | -7.21 |
| 2023-11-17 | -6.93 |
| 2023-11-16 | -6.38 |
| 2023-11-15 | -5.96 |
| 2023-11-14 | -7.21 |
| 2023-11-13 | -8.45 |
| 2023-11-10 | -9.28 |
| 2023-11-09 | -8.59 |
| 2023-11-08 | -8.18 |
| 2023-11-07 | -6.93 |
| 2023-11-06 | -5.96 |
| 2023-11-03 | -9.56 |
| 2023-11-02 | -11.36 |
| 2023-11-01 | -10.95 |
| 2023-10-31 | -10.39 |
| 2023-10-30 | -10.39 |
| 2023-10-27 | -10.25 |
| 2023-10-26 | -10.95 |
| 2023-10-25 | -10.95 |
| 2023-10-24 | -10.81 |
| 2023-10-20 | -10.67 |
| 2023-10-19 | -9.84 |
| 2023-10-18 | -8.18 |
| 2023-10-17 | -8.45 |
| 2023-10-16 | -9.84 |
| 2023-10-13 | -8.45 |
| 2023-10-12 | -6.38 |
| 2023-10-11 | -7.76 |
| 2023-10-10 | -8.04 |
| 2023-10-09 | -8.73 |
| 2023-10-06 | -9.01 |
| 2023-10-05 | -10.12 |
| 2023-10-04 | -9.98 |
| 2023-10-03 | -7.62 |
| 2023-09-29 | -4.99 |
| 2023-09-28 | -5.13 |
| 2023-09-27 | -4.44 |
| 2023-09-26 | -4.71 |
| 2023-09-25 | -3.88 |
| 2023-09-22 | -1.94 |
| 2023-09-21 | -3.88 |
| 2023-09-20 | -2.36 |
| 2023-09-19 | -2.08 |
| 2023-09-18 | -2.36 |
| 2023-09-15 | -2.22 |
| 2023-09-14 | -0.84 |
| 2023-09-13 | -0.84 |
| 2023-09-12 | -0.28 |
| 2023-09-11 | 0.83 |
| 2023-09-07 | -0.70 |
| 2023-09-06 | 0.55 |
| 2023-09-05 | 1.66 |
| 2023-09-04 | 3.60 |
| 2023-08-31 | 0.13 |
| 2023-08-30 | 1.93 |
| 2023-08-29 | 4.29 |
| 2023-08-28 | 2.90 |
| 2023-08-25 | 1.38 |
| 2023-08-24 | 0.13 |
| 2023-08-23 | -0.70 |
| 2023-08-22 | 0.96 |
| 2023-08-21 | -0.56 |
| 2023-08-18 | 2.63 |
| 2023-08-17 | 4.29 |
| 2023-08-16 | 4.15 |
| 2023-08-15 | 4.84 |
| 2023-08-14 | 4.84 |
| 2023-08-11 | 5.67 |
| 2023-08-10 | 8.31 |
| 2023-08-09 | 7.34 |
| 2023-08-08 | 7.20 |
| 2023-08-07 | 9.00 |
| 2023-08-04 | 10.52 |
| 2023-08-03 | 9.00 |
| 2023-08-02 | 6.78 |
| 2023-08-01 | 7.34 |
| 2023-07-31 | 9.14 |
| 2023-07-28 | 10.66 |
| 2023-07-27 | 5.54 |
| 2023-07-26 | 5.54 |
| 2023-07-25 | 4.98 |
| 2023-07-24 | 1.38 |
| 2023-07-21 | 1.38 |
| 2023-07-20 | 1.80 |
| 2023-07-19 | 1.93 |
| 2023-07-18 | 3.46 |
| 2023-07-14 | 1.10 |
| 2023-07-13 | 0.67 |
| 2023-07-12 | -0.81 |
| 2023-07-11 | -0.81 |
| 2023-07-10 | -1.08 |
| 2023-07-07 | -1.35 |
| 2023-07-06 | -1.48 |
| 2023-07-05 | -0.27 |
| 2023-07-04 | 0.27 |
| 2023-07-03 | 0.13 |
| 2023-06-30 | -0.54 |
| 2023-06-29 | -1.62 |
| 2023-06-28 | -1.89 |
| 2023-06-27 | -1.48 |
| 2023-06-26 | -2.70 |
| 2023-06-23 | -3.50 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.94 |
| 2023-06-19 | 1.62 |
| 2023-06-16 | 2.02 |
| 2023-06-15 | 2.29 |
| 2023-06-14 | 0.67 |
| 2023-06-13 | 1.08 |
| 2023-06-12 | 0.67 |
| 2023-06-09 | 1.89 |
| 2023-06-08 | 1.08 |
| 2023-06-07 | 0.54 |
| 2023-06-06 | 0.81 |
| 2023-06-05 | 0.94 |
| 2023-06-02 | 1.75 |
| 2023-06-01 | -0.54 |
| 2023-05-31 | 0.27 |
| 2023-05-30 | 1.08 |
| 2023-05-29 | 1.48 |
| 2023-05-25 | 2.83 |
| 2023-05-24 | 3.23 |
| 2023-05-23 | 5.26 |
| 2023-05-22 | 5.39 |
| 2023-05-19 | 6.06 |
| 2023-05-18 | 6.87 |
| 2023-05-17 | 6.47 |
| 2023-05-16 | 8.22 |
| 2023-05-15 | 8.09 |
| 2023-05-12 | 7.01 |
| 2023-05-11 | 9.84 |
| 2023-05-10 | 9.84 |
| 2023-05-09 | 12.94 |
| 2023-05-08 | 13.61 |
| 2023-05-05 | 10.51 |
| 2023-05-04 | 8.09 |
| 2023-05-03 | 2.43 |
| 2023-05-02 | 5.53 |
| 2023-04-28 | 7.14 |
| 2023-04-27 | 3.50 |
| 2023-04-26 | 2.43 |
| 2023-04-25 | 1.89 |
| 2023-04-24 | 3.10 |
| 2023-04-21 | 2.70 |
| 2023-04-20 | 5.39 |
| 2023-04-19 | 6.06 |
| 2023-04-18 | 7.68 |
| 2023-04-17 | 7.41 |
| 2023-04-14 | 2.83 |
| 2023-04-13 | 3.91 |
| 2023-04-12 | 5.12 |
| 2023-04-11 | 4.99 |
| 2023-04-06 | 3.64 |
| 2023-04-04 | 3.64 |
| 2023-04-03 | 3.37 |
| 2023-03-31 | 1.35 |
| 2023-03-30 | 1.35 |
| 2023-03-29 | 1.48 |
| 2023-03-28 | 1.89 |
| 2023-03-27 | 2.56 |
| 2023-03-24 | 5.93 |
| 2023-03-23 | 6.87 |
| 2023-03-22 | 4.04 |
| 2023-03-21 | 2.43 |
| 2023-03-20 | 1.62 |
| 2023-03-17 | 2.16 |
| 2023-03-16 | 0.81 |
| 2023-03-15 | 0.54 |
| 2023-03-14 | -1.08 |
| 2023-03-13 | 0.40 |
| 2023-03-10 | 0.40 |
| 2023-03-09 | 3.23 |
| 2023-03-08 | 4.04 |
| 2023-03-07 | 6.06 |
| 2023-03-06 | 6.20 |
| 2023-03-03 | 6.33 |
| 2023-03-02 | 5.80 |
| 2023-03-01 | 5.80 |
| 2023-02-28 | 4.72 |
| 2023-02-27 | 4.31 |
| 2023-02-24 | 5.93 |
| 2023-02-23 | 8.49 |
| 2023-02-22 | 8.63 |
| 2023-02-21 | 9.70 |
| 2023-02-20 | 10.38 |
| 2023-02-17 | 7.82 |
| 2023-02-16 | 7.55 |
| 2023-02-15 | 8.22 |
| 2023-02-14 | 10.24 |
| 2023-02-13 | 11.46 |
| 2023-02-10 | 11.59 |
| 2023-02-09 | 12.13 |
| 2023-02-08 | 10.51 |
| 2023-02-07 | 11.86 |
| 2023-02-06 | 12.53 |
| 2023-02-03 | 14.69 |
| 2023-02-02 | 15.09 |
| 2023-02-01 | 16.71 |
| 2023-01-31 | 15.23 |
| 2023-01-30 | 14.82 |
| 2023-01-27 | 20.62 |
| 2023-01-26 | 20.35 |
| 2023-01-20 | 17.39 |
| 2023-01-19 | 17.79 |
| 2023-01-18 | 17.12 |
| 2023-01-17 | 17.25 |
| 2023-01-16 | 18.06 |
| 2023-01-13 | 12.26 |
| 2023-01-12 | 9.97 |
| 2023-01-11 | 9.43 |
| 2023-01-10 | 9.70 |
| 2023-01-09 | 9.70 |
| 2023-01-06 | 9.03 |
| 2023-01-05 | 8.76 |
| 2023-01-04 | 4.72 |
| 2023-01-03 | 3.37 |
| 2022-12-30 | 3.10 |
| 2022-12-29 | 1.48 |
| 2022-12-28 | 2.70 |
| 2022-12-23 | 1.48 |
| 2022-12-22 | 2.02 |
| 2022-12-21 | 1.35 |
| 2022-12-20 | 1.48 |
| 2022-12-19 | 1.21 |
| 2022-12-16 | 3.91 |
| 2022-12-15 | 4.85 |
| 2022-12-14 | 5.26 |
| 2022-12-13 | 5.93 |
| 2022-12-12 | 5.53 |
| 2022-12-09 | 8.49 |
| 2022-12-08 | 6.87 |
| 2022-12-07 | 4.58 |
| 2022-12-06 | 9.57 |
| 2022-12-05 | 6.60 |
| 2022-12-02 | 2.43 |
| 2022-12-01 | 2.70 |
| 2022-11-30 | 3.23 |
| 2022-11-29 | 2.56 |
| 2022-11-28 | 0.40 |
| 2022-11-25 | 2.16 |
| 2022-11-24 | 1.48 |
| 2022-11-23 | 1.62 |
| 2022-11-22 | -0.27 |
| 2022-11-21 | 1.21 |
| 2022-11-18 | 1.08 |
| 2022-11-17 | 4.45 |
| 2022-11-16 | 2.96 |
| 2022-11-15 | 7.55 |
| 2022-11-14 | 4.31 |
| 2022-11-11 | 2.83 |
| 2022-11-10 | 0.81 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy