Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-12-02 | 18.55 |
| 2025-12-01 | 19.06 |
| 2025-11-28 | 18.03 |
| 2025-11-27 | 20.10 |
| 2025-11-26 | 18.03 |
| 2025-11-25 | 19.58 |
| 2025-11-24 | 20.10 |
| 2025-11-21 | 13.89 |
| 2025-11-20 | 16.99 |
| 2025-11-19 | 17.51 |
| 2025-11-18 | 14.40 |
| 2025-11-17 | 17.51 |
| 2025-11-14 | 19.06 |
| 2025-11-13 | 19.06 |
| 2025-11-12 | 18.55 |
| 2025-11-11 | 16.99 |
| 2025-11-10 | 13.37 |
| 2025-11-07 | 12.85 |
| 2025-11-06 | 14.40 |
| 2025-11-05 | 10.26 |
| 2025-11-04 | 9.23 |
| 2025-11-03 | 8.71 |
| 2025-10-31 | 8.19 |
| 2025-10-30 | 9.23 |
| 2025-10-28 | 10.78 |
| 2025-10-27 | 11.30 |
| 2025-10-24 | 8.71 |
| 2025-10-23 | 8.71 |
| 2025-10-22 | 9.75 |
| 2025-10-21 | 10.78 |
| 2025-10-20 | 9.23 |
| 2025-10-17 | 6.64 |
| 2025-10-16 | 7.16 |
| 2025-10-15 | 8.19 |
| 2025-10-14 | 8.19 |
| 2025-10-13 | 7.67 |
| 2025-10-10 | 9.23 |
| 2025-10-09 | 9.75 |
| 2025-10-08 | 7.67 |
| 2025-10-06 | 7.67 |
| 2025-10-03 | 8.71 |
| 2025-10-02 | 8.19 |
| 2025-09-30 | 10.78 |
| 2025-09-29 | 8.19 |
| 2025-09-26 | 7.16 |
| 2025-09-25 | 6.12 |
| 2025-09-24 | 7.67 |
| 2025-09-23 | 6.64 |
| 2025-09-22 | 7.16 |
| 2025-09-19 | 6.12 |
| 2025-09-18 | 9.62 |
| 2025-09-17 | 11.12 |
| 2025-09-16 | 11.12 |
| 2025-09-15 | 10.12 |
| 2025-09-12 | 9.62 |
| 2025-09-11 | 9.12 |
| 2025-09-10 | 7.62 |
| 2025-09-09 | 5.62 |
| 2025-09-08 | 4.61 |
| 2025-09-05 | 2.11 |
| 2025-09-04 | 3.11 |
| 2025-09-03 | 1.61 |
| 2025-09-02 | 1.61 |
| 2025-09-01 | 2.11 |
| 2025-08-29 | 1.11 |
| 2025-08-28 | 0.11 |
| 2025-08-27 | 0.11 |
| 2025-08-26 | 1.61 |
| 2025-08-25 | 3.11 |
| 2025-08-22 | 3.61 |
| 2025-08-21 | 2.61 |
| 2025-08-20 | 2.11 |
| 2025-08-19 | 2.61 |
| 2025-08-18 | 10.62 |
| 2025-08-15 | 14.12 |
| 2025-08-14 | 13.62 |
| 2025-08-13 | 11.12 |
| 2025-08-12 | 11.62 |
| 2025-08-11 | 14.12 |
| 2025-08-08 | 10.12 |
| 2025-08-07 | 11.62 |
| 2025-08-06 | 8.12 |
| 2025-08-05 | 8.12 |
| 2025-08-04 | 6.12 |
| 2025-08-01 | 6.12 |
| 2025-07-31 | 9.62 |
| 2025-07-30 | 11.62 |
| 2025-07-29 | 11.62 |
| 2025-07-28 | 10.12 |
| 2025-07-25 | 10.12 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 11.12 |
| 2025-07-22 | 10.12 |
| 2025-07-21 | 11.12 |
| 2025-07-18 | 10.12 |
| 2025-07-17 | 10.12 |
| 2025-07-16 | 10.12 |
| 2025-07-15 | 11.62 |
| 2025-07-14 | 10.12 |
| 2025-07-11 | 9.62 |
| 2025-07-10 | 8.12 |
| 2025-07-09 | 8.62 |
| 2025-07-08 | 10.62 |
| 2025-07-07 | 11.62 |
| 2025-07-04 | 12.62 |
| 2025-07-03 | 13.62 |
| 2025-07-02 | 7.12 |
| 2025-06-30 | 4.11 |
| 2025-06-27 | 6.62 |
| 2025-06-26 | 9.12 |
| 2025-06-25 | 8.12 |
| 2025-06-24 | 6.12 |
| 2025-06-23 | 6.12 |
| 2025-06-20 | 1.61 |
| 2025-06-19 | -0.89 |
| 2025-06-18 | -0.89 |
| 2025-06-17 | -3.39 |
| 2025-06-16 | -2.39 |
| 2025-06-13 | -2.89 |
| 2025-06-12 | -1.39 |
| 2025-06-11 | 0.11 |
| 2025-06-10 | -0.89 |
| 2025-06-09 | -0.39 |
| 2025-06-06 | 1.11 |
| 2025-06-05 | -0.89 |
| 2025-06-04 | 1.61 |
| 2025-06-03 | 2.61 |
| 2025-06-02 | -1.39 |
| 2025-05-30 | 0.61 |
| 2025-05-29 | 1.11 |
| 2025-05-28 | -0.39 |
| 2025-05-27 | 1.11 |
| 2025-05-26 | 1.11 |
| 2025-05-23 | 0.61 |
| 2025-05-22 | 1.11 |
| 2025-05-21 | 3.11 |
| 2025-05-20 | 0.11 |
| 2025-05-19 | 1.61 |
| 2025-05-16 | 0.61 |
| 2025-05-15 | 2.11 |
| 2025-05-14 | 4.11 |
| 2025-05-13 | 4.11 |
| 2025-05-12 | 2.11 |
| 2025-05-09 | 5.12 |
| 2025-05-08 | 0.61 |
| 2025-05-07 | 6.12 |
| 2025-05-06 | 14.12 |
| 2025-05-02 | 22.13 |
| 2025-04-30 | 15.13 |
| 2025-04-29 | 9.12 |
| 2025-04-28 | 13.12 |
| 2025-04-25 | 6.62 |
| 2025-04-24 | 3.11 |
| 2025-04-23 | 1.61 |
| 2025-04-22 | -1.39 |
| 2025-04-17 | -0.89 |
| 2025-04-16 | -2.39 |
| 2025-04-15 | -3.89 |
| 2025-04-14 | -4.90 |
| 2025-04-11 | -6.40 |
| 2025-04-10 | -5.40 |
| 2025-04-09 | -8.40 |
| 2025-04-08 | -4.40 |
| 2025-04-07 | -7.40 |
| 2025-04-03 | -2.39 |
| 2025-04-02 | -2.39 |
| 2025-04-01 | -2.89 |
| 2025-03-31 | -4.90 |
| 2025-03-28 | -6.40 |
| 2025-03-27 | -4.40 |
| 2025-03-26 | -4.90 |
| 2025-03-25 | -4.90 |
| 2025-03-24 | -5.40 |
| 2025-03-21 | -5.90 |
| 2025-03-20 | -3.89 |
| 2025-03-19 | -5.40 |
| 2025-03-18 | -5.90 |
| 2025-03-17 | -9.90 |
| 2025-03-14 | -10.90 |
| 2025-03-13 | -11.90 |
| 2025-03-12 | -12.40 |
| 2025-03-11 | -11.90 |
| 2025-03-10 | -12.40 |
| 2025-03-07 | -10.40 |
| 2025-03-06 | -7.96 |
| 2025-03-05 | -11.36 |
| 2025-03-04 | -13.78 |
| 2025-03-03 | -12.32 |
| 2025-02-28 | -13.29 |
| 2025-02-27 | -12.81 |
| 2025-02-26 | -14.26 |
| 2025-02-25 | -16.68 |
| 2025-02-24 | -15.71 |
| 2025-02-21 | -17.65 |
| 2025-02-20 | -18.14 |
| 2025-02-19 | -13.78 |
| 2025-02-18 | -14.75 |
| 2025-02-17 | -14.75 |
| 2025-02-14 | -16.20 |
| 2025-02-13 | -17.65 |
| 2025-02-12 | -16.20 |
| 2025-02-11 | -19.11 |
| 2025-02-10 | -18.14 |
| 2025-02-07 | -19.59 |
| 2025-02-06 | -19.59 |
| 2025-02-05 | -21.04 |
| 2025-02-04 | -19.59 |
| 2025-02-03 | -19.59 |
| 2025-01-28 | -19.59 |
| 2025-01-27 | -19.11 |
| 2025-01-24 | -21.53 |
| 2025-01-23 | -21.04 |
| 2025-01-22 | -22.01 |
| 2025-01-21 | -22.01 |
| 2025-01-20 | -20.56 |
| 2025-01-17 | -20.56 |
| 2025-01-16 | -21.53 |
| 2025-01-15 | -21.53 |
| 2025-01-14 | -20.07 |
| 2025-01-13 | -20.56 |
| 2025-01-10 | -17.65 |
| 2025-01-09 | -18.14 |
| 2025-01-08 | -19.11 |
| 2025-01-07 | -18.62 |
| 2025-01-06 | -18.14 |
| 2025-01-03 | -18.62 |
| 2025-01-02 | -18.14 |
| 2024-12-31 | -16.20 |
| 2024-12-30 | -15.23 |
| 2024-12-27 | -15.23 |
| 2024-12-24 | -17.17 |
| 2024-12-23 | -19.11 |
| 2024-12-20 | -19.59 |
| 2024-12-19 | -18.14 |
| 2024-12-18 | -17.17 |
| 2024-12-17 | -16.20 |
| 2024-12-16 | -17.17 |
| 2024-12-13 | -15.71 |
| 2024-12-12 | -14.26 |
| 2024-12-11 | -15.71 |
| 2024-12-10 | -14.26 |
| 2024-12-09 | -13.78 |
| 2024-12-06 | -15.71 |
| 2024-12-05 | -17.65 |
| 2024-12-04 | -18.14 |
| 2024-12-03 | -17.65 |
| 2024-12-02 | -17.65 |
| 2024-11-29 | -18.14 |
| 2024-11-28 | -18.14 |
| 2024-11-27 | -16.20 |
| 2024-11-26 | -17.17 |
| 2024-11-25 | -17.65 |
| 2024-11-22 | -18.14 |
| 2024-11-21 | -18.62 |
| 2024-11-20 | -16.68 |
| 2024-11-19 | -18.14 |
| 2024-11-18 | -17.17 |
| 2024-11-15 | -17.17 |
| 2024-11-14 | -17.17 |
| 2024-11-13 | -16.68 |
| 2024-11-12 | -14.75 |
| 2024-11-11 | -12.81 |
| 2024-11-08 | -11.84 |
| 2024-11-07 | -12.32 |
| 2024-11-06 | -11.36 |
| 2024-11-05 | -9.90 |
| 2024-11-04 | -8.93 |
| 2024-11-01 | -9.90 |
| 2024-10-31 | -11.84 |
| 2024-10-30 | -9.90 |
| 2024-10-29 | -9.90 |
| 2024-10-28 | -9.42 |
| 2024-10-25 | -9.42 |
| 2024-10-24 | -9.90 |
| 2024-10-23 | -9.90 |
| 2024-10-22 | -9.90 |
| 2024-10-21 | -10.87 |
| 2024-10-18 | -9.42 |
| 2024-10-17 | -10.39 |
| 2024-10-16 | -10.87 |
| 2024-10-15 | -11.36 |
| 2024-10-14 | -8.93 |
| 2024-10-10 | -5.54 |
| 2024-10-09 | -7.00 |
| 2024-10-08 | -8.45 |
| 2024-10-07 | -0.70 |
| 2024-10-04 | -1.67 |
| 2024-10-03 | -3.12 |
| 2024-10-02 | 1.72 |
| 2024-09-30 | -7.48 |
| 2024-09-27 | -6.51 |
| 2024-09-26 | -7.00 |
| 2024-09-25 | -9.90 |
| 2024-09-24 | -11.36 |
| 2024-09-23 | -9.42 |
| 2024-09-20 | -9.42 |
| 2024-09-19 | -9.90 |
| 2024-09-17 | -9.90 |
| 2024-09-16 | -10.39 |
| 2024-09-13 | -13.34 |
| 2024-09-12 | -15.65 |
| 2024-09-11 | -16.12 |
| 2024-09-10 | -16.12 |
| 2024-09-09 | -16.12 |
| 2024-09-05 | -15.65 |
| 2024-09-04 | -17.04 |
| 2024-09-03 | -16.58 |
| 2024-09-02 | -14.26 |
| 2024-08-30 | -13.80 |
| 2024-08-29 | -16.12 |
| 2024-08-28 | -15.65 |
| 2024-08-27 | -15.65 |
| 2024-08-26 | -13.80 |
| 2024-08-23 | -17.04 |
| 2024-08-22 | -18.90 |
| 2024-08-21 | -19.82 |
| 2024-08-20 | -20.29 |
| 2024-08-19 | -21.68 |
| 2024-08-16 | -23.53 |
| 2024-08-15 | -23.53 |
| 2024-08-14 | -24.46 |
| 2024-08-13 | -26.78 |
| 2024-08-12 | -25.39 |
| 2024-08-09 | -25.39 |
| 2024-08-08 | -27.70 |
| 2024-08-07 | -26.78 |
| 2024-08-06 | -27.24 |
| 2024-08-05 | -28.17 |
| 2024-08-02 | -27.70 |
| 2024-08-01 | -25.39 |
| 2024-07-31 | -26.31 |
| 2024-07-30 | -27.24 |
| 2024-07-29 | -25.85 |
| 2024-07-26 | -26.31 |
| 2024-07-25 | -26.31 |
| 2024-07-24 | -24.92 |
| 2024-07-23 | -24.92 |
| 2024-07-22 | -24.46 |
| 2024-07-19 | -23.07 |
| 2024-07-18 | -24.00 |
| 2024-07-17 | -24.46 |
| 2024-07-16 | -23.07 |
| 2024-07-15 | -24.00 |
| 2024-07-12 | -23.07 |
| 2024-07-11 | -26.31 |
| 2024-07-10 | -27.24 |
| 2024-07-09 | -28.63 |
| 2024-07-08 | -29.56 |
| 2024-07-05 | -28.17 |
| 2024-07-04 | -28.17 |
| 2024-07-03 | -27.70 |
| 2024-07-02 | -28.63 |
| 2024-06-28 | -27.24 |
| 2024-06-27 | -27.70 |
| 2024-06-26 | -23.53 |
| 2024-06-25 | -28.63 |
| 2024-06-24 | -31.41 |
| 2024-06-21 | -29.56 |
| 2024-06-20 | -28.17 |
| 2024-06-19 | -26.78 |
| 2024-06-18 | -27.70 |
| 2024-06-17 | -27.24 |
| 2024-06-14 | -25.85 |
| 2024-06-13 | -25.39 |
| 2024-06-12 | -27.24 |
| 2024-06-11 | -24.92 |
| 2024-06-07 | -23.53 |
| 2024-06-06 | -23.07 |
| 2024-06-05 | -22.14 |
| 2024-06-04 | -23.53 |
| 2024-06-03 | -23.53 |
| 2024-05-31 | -24.92 |
| 2024-05-30 | -24.00 |
| 2024-05-29 | -22.61 |
| 2024-05-28 | -20.29 |
| 2024-05-27 | -22.14 |
| 2024-05-24 | -22.14 |
| 2024-05-23 | -17.97 |
| 2024-05-22 | -19.36 |
| 2024-05-21 | -19.82 |
| 2024-05-20 | -15.65 |
| 2024-05-17 | -16.58 |
| 2024-05-16 | -17.51 |
| 2024-05-14 | -19.36 |
| 2024-05-13 | -17.51 |
| 2024-05-10 | -17.97 |
| 2024-05-09 | -21.94 |
| 2024-05-08 | -22.38 |
| 2024-05-07 | -20.61 |
| 2024-05-06 | -20.61 |
| 2024-05-03 | -21.05 |
| 2024-05-02 | -21.49 |
| 2024-04-30 | -22.38 |
| 2024-04-29 | -20.61 |
| 2024-04-26 | -21.49 |
| 2024-04-25 | -23.71 |
| 2024-04-24 | -22.82 |
| 2024-04-23 | -21.49 |
| 2024-04-22 | -26.82 |
| 2024-04-19 | -33.03 |
| 2024-04-18 | -32.14 |
| 2024-04-17 | -31.25 |
| 2024-04-16 | -29.92 |
| 2024-04-15 | -28.15 |
| 2024-04-12 | -29.48 |
| 2024-04-11 | -29.03 |
| 2024-04-10 | -27.70 |
| 2024-04-09 | -29.03 |
| 2024-04-08 | -30.36 |
| 2024-04-05 | -30.36 |
| 2024-04-03 | -31.25 |
| 2024-04-02 | -29.48 |
| 2024-03-28 | -28.59 |
| 2024-03-27 | -31.25 |
| 2024-03-26 | -30.81 |
| 2024-03-25 | -30.81 |
| 2024-03-22 | -29.92 |
| 2024-03-21 | -27.70 |
| 2024-03-20 | -29.92 |
| 2024-03-19 | -29.92 |
| 2024-03-18 | -26.82 |
| 2024-03-15 | -29.48 |
| 2024-03-14 | -29.03 |
| 2024-03-13 | -28.15 |
| 2024-03-12 | -26.82 |
| 2024-03-11 | -27.70 |
| 2024-03-08 | -30.36 |
| 2024-03-07 | -32.14 |
| 2024-03-06 | -32.58 |
| 2024-03-05 | -33.47 |
| 2024-03-04 | -30.36 |
| 2024-03-01 | -30.36 |
| 2024-02-29 | -29.48 |
| 2024-02-28 | -28.15 |
| 2024-02-27 | -27.70 |
| 2024-02-26 | -25.04 |
| 2024-02-23 | -21.49 |
| 2024-02-22 | -24.60 |
| 2024-02-21 | -21.49 |
| 2024-02-20 | -27.26 |
| 2024-02-19 | -24.60 |
| 2024-02-16 | -21.94 |
| 2024-02-15 | -24.16 |
| 2024-02-14 | -24.16 |
| 2024-02-09 | -19.72 |
| 2024-02-08 | -19.28 |
| 2024-02-07 | -20.61 |
| 2024-02-06 | -19.72 |
| 2024-02-05 | -21.05 |
| 2024-02-02 | -20.61 |
| 2024-02-01 | -20.61 |
| 2024-01-31 | -17.50 |
| 2024-01-30 | -15.73 |
| 2024-01-29 | -14.40 |
| 2024-01-26 | -13.07 |
| 2024-01-25 | -14.84 |
| 2024-01-24 | -13.51 |
| 2024-01-23 | -15.73 |
| 2024-01-22 | -20.16 |
| 2024-01-19 | -14.84 |
| 2024-01-18 | -13.07 |
| 2024-01-17 | -12.18 |
| 2024-01-16 | -5.53 |
| 2024-01-15 | -2.87 |
| 2024-01-12 | -1.54 |
| 2024-01-11 | -1.54 |
| 2024-01-10 | -1.98 |
| 2024-01-09 | 0.24 |
| 2024-01-08 | 1.57 |
| 2024-01-05 | 2.46 |
| 2024-01-04 | 2.90 |
| 2024-01-03 | 5.56 |
| 2024-01-02 | 6.89 |
| 2023-12-29 | 8.67 |
| 2023-12-28 | 11.33 |
| 2023-12-27 | 9.55 |
| 2023-12-22 | 7.34 |
| 2023-12-21 | 6.89 |
| 2023-12-20 | 4.67 |
| 2023-12-19 | 7.78 |
| 2023-12-18 | 8.22 |
| 2023-12-15 | 5.12 |
| 2023-12-14 | 6.89 |
| 2023-12-13 | 10.44 |
| 2023-12-12 | 12.21 |
| 2023-12-11 | 10.00 |
| 2023-12-08 | 11.77 |
| 2023-12-07 | 13.99 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 14.43 |
| 2023-12-04 | 14.88 |
| 2023-12-01 | 15.76 |
| 2023-11-30 | 15.32 |
| 2023-11-29 | 14.43 |
| 2023-11-28 | 16.21 |
| 2023-11-27 | 13.99 |
| 2023-11-24 | 16.65 |
| 2023-11-23 | 16.65 |
| 2023-11-22 | 15.32 |
| 2023-11-21 | 13.55 |
| 2023-11-20 | 14.43 |
| 2023-11-17 | 11.33 |
| 2023-11-16 | 11.77 |
| 2023-11-15 | 13.99 |
| 2023-11-14 | 9.55 |
| 2023-11-13 | 10.88 |
| 2023-11-10 | 9.55 |
| 2023-11-09 | 10.00 |
| 2023-11-08 | 10.88 |
| 2023-11-07 | 10.00 |
| 2023-11-06 | 14.43 |
| 2023-11-03 | 13.10 |
| 2023-11-02 | 9.55 |
| 2023-11-01 | 7.78 |
| 2023-10-31 | 9.55 |
| 2023-10-30 | 10.44 |
| 2023-10-27 | 10.88 |
| 2023-10-26 | 8.67 |
| 2023-10-25 | 9.55 |
| 2023-10-24 | 10.88 |
| 2023-10-20 | 12.21 |
| 2023-10-19 | 15.32 |
| 2023-10-18 | 16.21 |
| 2023-10-17 | 14.43 |
| 2023-10-16 | 10.44 |
| 2023-10-13 | 10.44 |
| 2023-10-12 | 8.67 |
| 2023-10-11 | 10.88 |
| 2023-10-10 | 10.00 |
| 2023-10-09 | 10.88 |
| 2023-10-06 | 10.88 |
| 2023-10-05 | 10.88 |
| 2023-10-04 | 10.44 |
| 2023-10-03 | 10.44 |
| 2023-09-29 | 14.43 |
| 2023-09-28 | 8.22 |
| 2023-09-27 | 11.33 |
| 2023-09-26 | 4.23 |
| 2023-09-25 | 5.56 |
| 2023-09-22 | 6.89 |
| 2023-09-21 | 6.45 |
| 2023-09-20 | 8.67 |
| 2023-09-19 | 8.22 |
| 2023-09-18 | 6.45 |
| 2023-09-15 | 6.45 |
| 2023-09-14 | 6.77 |
| 2023-09-13 | 6.77 |
| 2023-09-12 | 8.91 |
| 2023-09-11 | 12.32 |
| 2023-09-07 | 11.04 |
| 2023-09-06 | 11.04 |
| 2023-09-05 | 9.76 |
| 2023-09-04 | 11.90 |
| 2023-08-31 | 7.63 |
| 2023-08-30 | 13.61 |
| 2023-08-29 | 13.61 |
| 2023-08-28 | 11.04 |
| 2023-08-25 | 8.91 |
| 2023-08-24 | 7.63 |
| 2023-08-23 | 6.77 |
| 2023-08-22 | 6.77 |
| 2023-08-21 | 4.64 |
| 2023-08-18 | 12.75 |
| 2023-08-17 | 14.89 |
| 2023-08-16 | 19.59 |
| 2023-08-15 | 20.01 |
| 2023-08-14 | 21.29 |
| 2023-08-11 | 25.14 |
| 2023-08-10 | 26.85 |
| 2023-08-09 | 27.27 |
| 2023-08-08 | 24.71 |
| 2023-08-07 | 25.56 |
| 2023-08-04 | 21.72 |
| 2023-08-03 | 23.86 |
| 2023-08-02 | 23.43 |
| 2023-08-01 | 23.43 |
| 2023-07-31 | 22.57 |
| 2023-07-28 | 22.15 |
| 2023-07-27 | 25.99 |
| 2023-07-26 | 21.29 |
| 2023-07-25 | 21.72 |
| 2023-07-24 | 18.30 |
| 2023-07-21 | 19.16 |
| 2023-07-20 | 18.30 |
| 2023-07-19 | 17.88 |
| 2023-07-18 | 18.30 |
| 2023-07-14 | 21.29 |
| 2023-07-13 | 19.16 |
| 2023-07-12 | 18.73 |
| 2023-07-11 | 18.30 |
| 2023-07-10 | 17.45 |
| 2023-07-07 | 19.16 |
| 2023-07-06 | 17.02 |
| 2023-07-05 | 16.17 |
| 2023-07-04 | 21.72 |
| 2023-07-03 | 21.72 |
| 2023-06-30 | 21.29 |
| 2023-06-29 | 17.88 |
| 2023-06-28 | 20.01 |
| 2023-06-27 | 15.31 |
| 2023-06-26 | 14.03 |
| 2023-06-23 | 12.32 |
| 2023-06-21 | 17.02 |
| 2023-06-20 | 20.01 |
| 2023-06-19 | 20.01 |
| 2023-06-16 | 19.59 |
| 2023-06-15 | 16.60 |
| 2023-06-14 | 16.60 |
| 2023-06-13 | 18.73 |
| 2023-06-12 | 18.73 |
| 2023-06-09 | 20.01 |
| 2023-06-08 | 20.87 |
| 2023-06-07 | 22.15 |
| 2023-06-06 | 21.72 |
| 2023-06-05 | 20.87 |
| 2023-06-02 | 25.14 |
| 2023-06-01 | 20.87 |
| 2023-05-31 | 21.29 |
| 2023-05-30 | 20.44 |
| 2023-05-29 | 21.72 |
| 2023-05-25 | 20.01 |
| 2023-05-24 | 22.15 |
| 2023-05-23 | 20.87 |
| 2023-05-22 | 21.29 |
| 2023-05-19 | 24.28 |
| 2023-05-18 | 24.28 |
| 2023-05-17 | 26.42 |
| 2023-05-16 | 29.03 |
| 2023-05-15 | 29.03 |
| 2023-05-12 | 27.82 |
| 2023-05-11 | 28.63 |
| 2023-05-10 | 29.44 |
| 2023-05-09 | 33.06 |
| 2023-05-08 | 35.89 |
| 2023-05-05 | 33.06 |
| 2023-05-04 | 33.06 |
| 2023-05-03 | 29.44 |
| 2023-05-02 | 33.87 |
| 2023-04-28 | 31.85 |
| 2023-04-27 | 28.23 |
| 2023-04-26 | 28.63 |
| 2023-04-25 | 31.85 |
| 2023-04-24 | 32.66 |
| 2023-04-21 | 31.85 |
| 2023-04-20 | 35.48 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 35.48 |
| 2023-04-17 | 36.69 |
| 2023-04-14 | 38.31 |
| 2023-04-13 | 40.73 |
| 2023-04-12 | 38.71 |
| 2023-04-11 | 39.11 |
| 2023-04-06 | 38.31 |
| 2023-04-04 | 35.89 |
| 2023-04-03 | 35.08 |
| 2023-03-31 | 35.89 |
| 2023-03-30 | 32.66 |
| 2023-03-29 | 31.05 |
| 2023-03-28 | 32.66 |
| 2023-03-27 | 33.06 |
| 2023-03-24 | 35.48 |
| 2023-03-23 | 37.50 |
| 2023-03-22 | 36.69 |
| 2023-03-21 | 35.89 |
| 2023-03-20 | 34.68 |
| 2023-03-17 | 38.71 |
| 2023-03-16 | 41.13 |
| 2023-03-15 | 40.73 |
| 2023-03-14 | 40.32 |
| 2023-03-13 | 47.18 |
| 2023-03-10 | 38.71 |
| 2023-03-09 | 42.34 |
| 2023-03-08 | 42.74 |
| 2023-03-07 | 44.35 |
| 2023-03-06 | 42.74 |
| 2023-03-03 | 41.94 |
| 2023-03-02 | 41.94 |
| 2023-03-01 | 42.74 |
| 2023-02-28 | 41.94 |
| 2023-02-27 | 39.52 |
| 2023-02-24 | 41.53 |
| 2023-02-23 | 37.90 |
| 2023-02-22 | 39.52 |
| 2023-02-21 | 42.34 |
| 2023-02-20 | 43.95 |
| 2023-02-17 | 45.16 |
| 2023-02-16 | 43.95 |
| 2023-02-15 | 42.74 |
| 2023-02-14 | 43.15 |
| 2023-02-13 | 42.34 |
| 2023-02-10 | 45.16 |
| 2023-02-09 | 42.34 |
| 2023-02-08 | 42.34 |
| 2023-02-07 | 41.13 |
| 2023-02-06 | 45.16 |
| 2023-02-03 | 47.58 |
| 2023-02-02 | 43.55 |
| 2023-02-01 | 44.35 |
| 2023-01-31 | 39.92 |
| 2023-01-30 | 41.13 |
| 2023-01-27 | 38.71 |
| 2023-01-26 | 38.71 |
| 2023-01-20 | 42.34 |
| 2023-01-19 | 38.31 |
| 2023-01-18 | 37.10 |
| 2023-01-17 | 35.48 |
| 2023-01-16 | 35.89 |
| 2023-01-13 | 32.66 |
| 2023-01-12 | 30.65 |
| 2023-01-11 | 30.24 |
| 2023-01-10 | 28.23 |
| 2023-01-09 | 26.61 |
| 2023-01-06 | 25.81 |
| 2023-01-05 | 27.02 |
| 2023-01-04 | 26.21 |
| 2023-01-03 | 25.81 |
| 2022-12-30 | 24.19 |
| 2022-12-29 | 25.40 |
| 2022-12-28 | 26.21 |
| 2022-12-23 | 20.16 |
| 2022-12-22 | 17.74 |
| 2022-12-21 | 16.13 |
| 2022-12-20 | 14.92 |
| 2022-12-19 | 18.15 |
| 2022-12-16 | 16.53 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 21.37 |
| 2022-12-13 | 23.39 |
| 2022-12-12 | 17.74 |
| 2022-12-09 | 18.15 |
| 2022-12-08 | 14.52 |
| 2022-12-07 | 13.71 |
| 2022-12-06 | 13.71 |
| 2022-12-05 | 13.71 |
| 2022-12-02 | 10.08 |
| 2022-12-01 | 8.87 |
| 2022-11-30 | 8.87 |
| 2022-11-29 | 9.68 |
| 2022-11-28 | 11.69 |
| 2022-11-25 | 10.89 |
| 2022-11-24 | 10.89 |
| 2022-11-23 | 8.06 |
| 2022-11-22 | 7.66 |
| 2022-11-21 | 8.06 |
| 2022-11-18 | 6.05 |
| 2022-11-17 | 10.48 |
| 2022-11-16 | 10.89 |
| 2022-11-15 | 12.50 |
| 2022-11-14 | 7.66 |
| 2022-11-11 | 7.26 |
| 2022-11-10 | -2.02 |
| 2022-11-09 | -0.40 |
| 2022-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy