Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -5.60 |
| 2025-03-18 | -5.60 |
| 2025-03-17 | -5.60 |
| 2025-03-14 | -5.60 |
| 2025-03-13 | -5.60 |
| 2025-03-12 | -5.60 |
| 2025-03-11 | -5.60 |
| 2025-03-10 | -5.60 |
| 2025-03-07 | -5.60 |
| 2025-03-06 | -5.60 |
| 2025-03-05 | -5.60 |
| 2025-03-04 | -6.09 |
| 2025-03-03 | -6.46 |
| 2025-02-28 | -7.06 |
| 2025-02-27 | -7.31 |
| 2025-02-26 | -7.43 |
| 2025-02-25 | -7.43 |
| 2025-02-24 | -7.31 |
| 2025-02-21 | -7.43 |
| 2025-02-20 | -7.31 |
| 2025-02-19 | -7.31 |
| 2025-02-18 | -7.43 |
| 2025-02-17 | -7.19 |
| 2025-02-14 | -7.43 |
| 2025-02-13 | -7.55 |
| 2025-02-12 | -7.55 |
| 2025-02-11 | -7.43 |
| 2025-02-10 | -7.80 |
| 2025-02-07 | -9.38 |
| 2025-02-06 | -9.74 |
| 2025-02-05 | -9.74 |
| 2025-02-04 | -10.11 |
| 2025-02-03 | -9.87 |
| 2025-01-28 | -9.99 |
| 2025-01-27 | -9.99 |
| 2025-01-24 | -10.23 |
| 2025-01-23 | -10.23 |
| 2025-01-22 | -10.48 |
| 2025-01-21 | -10.11 |
| 2025-01-20 | -9.99 |
| 2025-01-17 | -10.11 |
| 2025-01-16 | -9.99 |
| 2025-01-15 | -10.23 |
| 2025-01-14 | -9.87 |
| 2025-01-13 | -9.99 |
| 2025-01-10 | -10.23 |
| 2025-01-09 | -9.87 |
| 2025-01-08 | -10.23 |
| 2025-01-07 | -9.62 |
| 2025-01-06 | -9.62 |
| 2025-01-03 | -9.87 |
| 2025-01-02 | -9.74 |
| 2024-12-31 | -9.62 |
| 2024-12-30 | -10.11 |
| 2024-12-27 | -9.74 |
| 2024-12-24 | -9.87 |
| 2024-12-23 | -9.74 |
| 2024-12-20 | -9.87 |
| 2024-12-19 | -9.87 |
| 2024-12-18 | -9.74 |
| 2024-12-17 | -9.62 |
| 2024-12-16 | -10.48 |
| 2024-12-13 | -11.21 |
| 2024-12-12 | -11.69 |
| 2024-12-11 | -12.18 |
| 2024-12-10 | -51.28 |
| 2024-12-09 | -51.28 |
| 2024-12-06 | -51.28 |
| 2024-12-05 | -51.28 |
| 2024-12-04 | -51.28 |
| 2024-12-03 | -51.28 |
| 2024-12-02 | -51.28 |
| 2024-11-29 | -51.28 |
| 2024-11-28 | -51.28 |
| 2024-11-27 | -51.28 |
| 2024-11-26 | -51.28 |
| 2024-11-25 | -54.93 |
| 2024-11-22 | -58.71 |
| 2024-11-21 | -55.42 |
| 2024-11-20 | -55.66 |
| 2024-11-19 | -55.05 |
| 2024-11-18 | -55.66 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -55.54 |
| 2024-11-13 | -54.32 |
| 2024-11-12 | -53.84 |
| 2024-11-11 | -53.59 |
| 2024-11-08 | -52.38 |
| 2024-11-07 | -52.50 |
| 2024-11-06 | -54.57 |
| 2024-11-05 | -53.71 |
| 2024-11-04 | -55.05 |
| 2024-11-01 | -54.81 |
| 2024-10-31 | -56.03 |
| 2024-10-30 | -56.52 |
| 2024-10-29 | -55.18 |
| 2024-10-28 | -54.69 |
| 2024-10-25 | -55.18 |
| 2024-10-24 | -56.03 |
| 2024-10-23 | -54.45 |
| 2024-10-22 | -54.20 |
| 2024-10-21 | -54.93 |
| 2024-10-18 | -55.05 |
| 2024-10-17 | -57.73 |
| 2024-10-16 | -56.64 |
| 2024-10-15 | -55.66 |
| 2024-10-14 | -52.25 |
| 2024-10-10 | -50.55 |
| 2024-10-09 | -51.77 |
| 2024-10-08 | -50.18 |
| 2024-10-07 | -38.49 |
| 2024-10-04 | -41.78 |
| 2024-10-03 | -46.04 |
| 2024-10-02 | -42.27 |
| 2024-09-30 | -44.58 |
| 2024-09-27 | -49.82 |
| 2024-09-26 | -54.45 |
| 2024-09-25 | -56.88 |
| 2024-09-24 | -57.00 |
| 2024-09-23 | -58.34 |
| 2024-09-20 | -58.59 |
| 2024-09-19 | -58.71 |
| 2024-09-17 | -61.27 |
| 2024-09-16 | -61.88 |
| 2024-09-13 | -60.41 |
| 2024-09-12 | -60.78 |
| 2024-09-11 | -59.56 |
| 2024-09-10 | -59.20 |
| 2024-09-09 | -59.20 |
| 2024-09-05 | -58.95 |
| 2024-09-04 | -58.95 |
| 2024-09-03 | -58.83 |
| 2024-09-02 | -58.47 |
| 2024-08-30 | -57.00 |
| 2024-08-29 | -57.13 |
| 2024-08-28 | -58.59 |
| 2024-08-27 | -58.71 |
| 2024-08-26 | -58.59 |
| 2024-08-23 | -57.37 |
| 2024-08-22 | -57.25 |
| 2024-08-21 | -57.25 |
| 2024-08-20 | -56.88 |
| 2024-08-19 | -56.27 |
| 2024-08-16 | -56.39 |
| 2024-08-15 | -56.39 |
| 2024-08-14 | -56.88 |
| 2024-08-13 | -57.98 |
| 2024-08-12 | -57.00 |
| 2024-08-09 | -56.03 |
| 2024-08-08 | -55.91 |
| 2024-08-07 | -55.18 |
| 2024-08-06 | -56.03 |
| 2024-08-05 | -57.61 |
| 2024-08-02 | -56.15 |
| 2024-08-01 | -54.32 |
| 2024-07-31 | -53.96 |
| 2024-07-30 | -56.15 |
| 2024-07-29 | -54.69 |
| 2024-07-26 | -56.03 |
| 2024-07-25 | -57.25 |
| 2024-07-24 | -56.52 |
| 2024-07-23 | -55.18 |
| 2024-07-22 | -53.71 |
| 2024-07-19 | -53.96 |
| 2024-07-18 | -52.01 |
| 2024-07-17 | -52.38 |
| 2024-07-16 | -53.11 |
| 2024-07-15 | -52.74 |
| 2024-07-12 | -52.13 |
| 2024-07-11 | -53.47 |
| 2024-07-10 | -54.57 |
| 2024-07-09 | -53.11 |
| 2024-07-08 | -52.62 |
| 2024-07-05 | -51.16 |
| 2024-07-04 | -51.28 |
| 2024-07-03 | -54.45 |
| 2024-07-02 | -55.54 |
| 2024-06-28 | -55.91 |
| 2024-06-27 | -56.76 |
| 2024-06-26 | -55.42 |
| 2024-06-25 | -56.76 |
| 2024-06-24 | -57.37 |
| 2024-06-21 | -57.73 |
| 2024-06-20 | -57.25 |
| 2024-06-19 | -55.66 |
| 2024-06-18 | -56.27 |
| 2024-06-17 | -55.66 |
| 2024-06-14 | -55.66 |
| 2024-06-13 | -56.15 |
| 2024-06-12 | -56.03 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -52.25 |
| 2024-06-06 | -52.25 |
| 2024-06-05 | -51.77 |
| 2024-06-04 | -51.64 |
| 2024-06-03 | -52.74 |
| 2024-05-31 | -53.84 |
| 2024-05-30 | -49.57 |
| 2024-05-29 | -47.02 |
| 2024-05-28 | -47.26 |
| 2024-05-27 | -48.48 |
| 2024-05-24 | -49.70 |
| 2024-05-23 | -46.53 |
| 2024-05-22 | -43.48 |
| 2024-05-21 | -42.75 |
| 2024-05-20 | -38.98 |
| 2024-05-17 | -47.62 |
| 2024-05-16 | -48.48 |
| 2024-05-14 | -47.50 |
| 2024-05-13 | -47.75 |
| 2024-05-10 | -50.30 |
| 2024-05-09 | -49.57 |
| 2024-05-08 | -50.43 |
| 2024-05-07 | -50.55 |
| 2024-05-06 | -50.55 |
| 2024-05-03 | -50.91 |
| 2024-05-02 | -52.74 |
| 2024-04-30 | -54.57 |
| 2024-04-29 | -53.47 |
| 2024-04-26 | -53.71 |
| 2024-04-25 | -54.81 |
| 2024-04-24 | -54.93 |
| 2024-04-23 | -57.49 |
| 2024-04-22 | -59.56 |
| 2024-04-19 | -61.51 |
| 2024-04-18 | -60.17 |
| 2024-04-17 | -60.41 |
| 2024-04-16 | -60.54 |
| 2024-04-15 | -60.29 |
| 2024-04-12 | -57.13 |
| 2024-04-11 | -55.66 |
| 2024-04-10 | -56.88 |
| 2024-04-09 | -54.45 |
| 2024-04-08 | -55.42 |
| 2024-04-05 | -55.42 |
| 2024-04-03 | -54.81 |
| 2024-04-02 | -55.05 |
| 2024-03-28 | -56.64 |
| 2024-03-27 | -56.39 |
| 2024-03-26 | -55.66 |
| 2024-03-25 | -57.25 |
| 2024-03-22 | -57.61 |
| 2024-03-21 | -51.28 |
| 2024-03-20 | -52.38 |
| 2024-03-19 | -50.79 |
| 2024-03-18 | -48.96 |
| 2024-03-15 | -48.72 |
| 2024-03-14 | -47.99 |
| 2024-03-13 | -46.53 |
| 2024-03-12 | -51.77 |
| 2024-03-11 | -52.01 |
| 2024-03-08 | -50.30 |
| 2024-03-07 | -48.84 |
| 2024-03-06 | -47.26 |
| 2024-03-05 | -48.60 |
| 2024-03-04 | -45.55 |
| 2024-03-01 | -46.16 |
| 2024-02-29 | -47.26 |
| 2024-02-28 | -45.92 |
| 2024-02-27 | -43.48 |
| 2024-02-26 | -44.21 |
| 2024-02-23 | -42.51 |
| 2024-02-22 | -42.39 |
| 2024-02-21 | -42.51 |
| 2024-02-20 | -45.31 |
| 2024-02-19 | -47.50 |
| 2024-02-16 | -47.50 |
| 2024-02-15 | -48.48 |
| 2024-02-14 | -47.62 |
| 2024-02-09 | -46.65 |
| 2024-02-08 | -46.41 |
| 2024-02-07 | -48.11 |
| 2024-02-06 | -48.23 |
| 2024-02-05 | -50.06 |
| 2024-02-02 | -50.79 |
| 2024-02-01 | -49.57 |
| 2024-01-31 | -51.04 |
| 2024-01-30 | -44.70 |
| 2024-01-29 | -38.49 |
| 2024-01-26 | -37.76 |
| 2024-01-25 | -36.42 |
| 2024-01-24 | -34.23 |
| 2024-01-23 | -34.10 |
| 2024-01-22 | -34.35 |
| 2024-01-19 | -33.74 |
| 2024-01-18 | -33.37 |
| 2024-01-17 | -34.59 |
| 2024-01-16 | -32.52 |
| 2024-01-15 | -33.37 |
| 2024-01-12 | -32.76 |
| 2024-01-11 | -34.71 |
| 2024-01-10 | -35.69 |
| 2024-01-09 | -34.96 |
| 2024-01-08 | -35.44 |
| 2024-01-05 | -31.30 |
| 2024-01-04 | -30.33 |
| 2024-01-03 | -32.03 |
| 2024-01-02 | -31.30 |
| 2023-12-29 | -29.48 |
| 2023-12-28 | -28.14 |
| 2023-12-27 | -30.21 |
| 2023-12-22 | -30.69 |
| 2023-12-21 | -27.28 |
| 2023-12-20 | -34.71 |
| 2023-12-19 | -35.44 |
| 2023-12-18 | -32.28 |
| 2023-12-15 | -31.43 |
| 2023-12-14 | -31.30 |
| 2023-12-13 | -32.64 |
| 2023-12-12 | -31.30 |
| 2023-12-11 | -31.30 |
| 2023-12-08 | -29.23 |
| 2023-12-07 | -30.94 |
| 2023-12-06 | -28.75 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -28.26 |
| 2023-12-01 | -28.14 |
| 2023-11-30 | -26.31 |
| 2023-11-29 | -27.53 |
| 2023-11-28 | -28.75 |
| 2023-11-27 | -28.62 |
| 2023-11-24 | -26.43 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -25.21 |
| 2023-11-21 | -24.48 |
| 2023-11-20 | -25.21 |
| 2023-11-17 | -26.43 |
| 2023-11-16 | -25.09 |
| 2023-11-15 | -25.21 |
| 2023-11-14 | -25.70 |
| 2023-11-13 | -26.92 |
| 2023-11-10 | -26.43 |
| 2023-11-09 | -24.85 |
| 2023-11-08 | -23.51 |
| 2023-11-07 | -22.53 |
| 2023-11-06 | -18.64 |
| 2023-11-03 | -19.12 |
| 2023-11-02 | -20.46 |
| 2023-11-01 | -20.83 |
| 2023-10-31 | -18.27 |
| 2023-10-30 | -16.69 |
| 2023-10-27 | -14.74 |
| 2023-10-26 | -17.54 |
| 2023-10-25 | -16.20 |
| 2023-10-24 | -17.17 |
| 2023-10-20 | -15.96 |
| 2023-10-19 | -14.74 |
| 2023-10-18 | -14.13 |
| 2023-10-17 | -13.52 |
| 2023-10-16 | -14.98 |
| 2023-10-13 | -11.69 |
| 2023-10-12 | -11.69 |
| 2023-10-11 | -13.03 |
| 2023-10-10 | -14.01 |
| 2023-10-09 | -14.37 |
| 2023-10-06 | -10.48 |
| 2023-10-05 | -10.96 |
| 2023-10-04 | -13.40 |
| 2023-10-03 | -11.57 |
| 2023-09-29 | -9.50 |
| 2023-09-28 | -10.11 |
| 2023-09-27 | -10.35 |
| 2023-09-26 | -10.11 |
| 2023-09-25 | -8.77 |
| 2023-09-22 | -8.65 |
| 2023-09-21 | -9.74 |
| 2023-09-20 | -6.33 |
| 2023-09-19 | -4.51 |
| 2023-09-18 | -2.56 |
| 2023-09-15 | -4.26 |
| 2023-09-14 | -6.33 |
| 2023-09-13 | -3.65 |
| 2023-09-12 | -0.37 |
| 2023-09-11 | -0.24 |
| 2023-09-07 | -2.07 |
| 2023-09-06 | 2.31 |
| 2023-09-05 | 2.31 |
| 2023-09-04 | 1.10 |
| 2023-08-31 | -1.95 |
| 2023-08-30 | -1.58 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -4.99 |
| 2023-08-25 | -4.99 |
| 2023-08-24 | -4.14 |
| 2023-08-23 | -4.02 |
| 2023-08-22 | -4.26 |
| 2023-08-21 | -1.34 |
| 2023-08-18 | 0.49 |
| 2023-08-17 | 1.71 |
| 2023-08-16 | 3.65 |
| 2023-08-15 | 0.24 |
| 2023-08-14 | 4.14 |
| 2023-08-11 | 8.53 |
| 2023-08-10 | 10.35 |
| 2023-08-09 | 4.51 |
| 2023-08-08 | 3.05 |
| 2023-08-07 | 8.28 |
| 2023-08-04 | 8.04 |
| 2023-08-03 | -4.14 |
| 2023-08-02 | -3.41 |
| 2023-08-01 | 1.58 |
| 2023-07-31 | 2.19 |
| 2023-07-28 | 2.56 |
| 2023-07-27 | -1.95 |
| 2023-07-26 | -0.37 |
| 2023-07-25 | -2.56 |
| 2023-07-24 | -5.36 |
| 2023-07-21 | -7.06 |
| 2023-07-20 | -7.43 |
| 2023-07-19 | -8.16 |
| 2023-07-18 | -6.94 |
| 2023-07-14 | -6.21 |
| 2023-07-13 | -3.90 |
| 2023-07-12 | -5.97 |
| 2023-07-11 | -6.21 |
| 2023-07-10 | -9.38 |
| 2023-07-07 | -10.72 |
| 2023-07-06 | -9.87 |
| 2023-07-05 | -7.55 |
| 2023-07-04 | -5.48 |
| 2023-07-03 | -7.43 |
| 2023-06-30 | -9.99 |
| 2023-06-29 | -10.11 |
| 2023-06-28 | -10.35 |
| 2023-06-27 | -11.08 |
| 2023-06-26 | -13.15 |
| 2023-06-23 | -13.64 |
| 2023-06-21 | -11.08 |
| 2023-06-20 | -9.14 |
| 2023-06-19 | -4.63 |
| 2023-06-16 | -4.26 |
| 2023-06-15 | -1.58 |
| 2023-06-14 | -4.75 |
| 2023-06-13 | -3.78 |
| 2023-06-12 | -5.97 |
| 2023-06-09 | -5.24 |
| 2023-06-08 | -3.53 |
| 2023-06-07 | -5.97 |
| 2023-06-06 | -9.99 |
| 2023-06-05 | -9.99 |
| 2023-06-02 | -8.53 |
| 2023-06-01 | -13.40 |
| 2023-05-31 | -14.74 |
| 2023-05-30 | -8.40 |
| 2023-05-29 | -7.31 |
| 2023-05-25 | -7.67 |
| 2023-05-24 | -7.67 |
| 2023-05-23 | -5.97 |
| 2023-05-22 | -1.34 |
| 2023-05-19 | -3.29 |
| 2023-05-18 | -2.07 |
| 2023-05-17 | 0.73 |
| 2023-05-16 | 1.71 |
| 2023-05-15 | 3.17 |
| 2023-05-12 | 1.95 |
| 2023-05-11 | 4.75 |
| 2023-05-10 | 4.63 |
| 2023-05-09 | 7.43 |
| 2023-05-08 | 8.16 |
| 2023-05-05 | 9.14 |
| 2023-05-04 | 7.31 |
| 2023-05-03 | 9.50 |
| 2023-05-02 | 9.50 |
| 2023-04-28 | 10.84 |
| 2023-04-27 | 9.74 |
| 2023-04-26 | 10.72 |
| 2023-04-25 | 11.81 |
| 2023-04-24 | 12.55 |
| 2023-04-21 | 11.69 |
| 2023-04-20 | 12.55 |
| 2023-04-19 | 16.93 |
| 2023-04-18 | 16.57 |
| 2023-04-17 | 15.83 |
| 2023-04-14 | 18.15 |
| 2023-04-13 | 18.39 |
| 2023-04-12 | 23.26 |
| 2023-04-11 | 27.89 |
| 2023-04-06 | 23.51 |
| 2023-04-04 | 24.48 |
| 2023-04-03 | 27.65 |
| 2023-03-31 | 22.53 |
| 2023-03-30 | 24.24 |
| 2023-03-29 | 24.00 |
| 2023-03-28 | 22.78 |
| 2023-03-27 | 19.73 |
| 2023-03-24 | 18.39 |
| 2023-03-23 | 20.58 |
| 2023-03-22 | 19.12 |
| 2023-03-21 | 19.98 |
| 2023-03-20 | 15.59 |
| 2023-03-17 | 18.88 |
| 2023-03-16 | 16.32 |
| 2023-03-15 | 15.83 |
| 2023-03-14 | 14.13 |
| 2023-03-13 | 19.49 |
| 2023-03-10 | 17.91 |
| 2023-03-09 | 20.46 |
| 2023-03-08 | 24.48 |
| 2023-03-07 | 26.92 |
| 2023-03-06 | 28.62 |
| 2023-03-03 | 24.00 |
| 2023-03-02 | 24.97 |
| 2023-03-01 | 27.65 |
| 2023-02-28 | 24.73 |
| 2023-02-27 | 24.97 |
| 2023-02-24 | 23.02 |
| 2023-02-23 | 26.43 |
| 2023-02-22 | 24.00 |
| 2023-02-21 | 25.46 |
| 2023-02-20 | 28.87 |
| 2023-02-17 | 29.35 |
| 2023-02-16 | 29.35 |
| 2023-02-15 | 29.84 |
| 2023-02-14 | 33.98 |
| 2023-02-13 | 36.91 |
| 2023-02-10 | 33.01 |
| 2023-02-09 | 36.66 |
| 2023-02-08 | 34.71 |
| 2023-02-07 | 36.91 |
| 2023-02-06 | 35.44 |
| 2023-02-03 | 41.05 |
| 2023-02-02 | 38.12 |
| 2023-02-01 | 38.86 |
| 2023-01-31 | 37.15 |
| 2023-01-30 | 39.83 |
| 2023-01-27 | 49.33 |
| 2023-01-26 | 45.19 |
| 2023-01-20 | 45.19 |
| 2023-01-19 | 41.05 |
| 2023-01-18 | 42.51 |
| 2023-01-17 | 43.24 |
| 2023-01-16 | 38.12 |
| 2023-01-13 | 39.59 |
| 2023-01-12 | 36.91 |
| 2023-01-11 | 39.59 |
| 2023-01-10 | 45.19 |
| 2023-01-09 | 53.47 |
| 2023-01-06 | 47.87 |
| 2023-01-05 | 51.28 |
| 2023-01-04 | 40.32 |
| 2023-01-03 | 40.80 |
| 2022-12-30 | 41.05 |
| 2022-12-29 | 40.07 |
| 2022-12-28 | 42.02 |
| 2022-12-23 | 32.03 |
| 2022-12-22 | 31.06 |
| 2022-12-21 | 25.21 |
| 2022-12-20 | 20.58 |
| 2022-12-19 | 25.21 |
| 2022-12-16 | 30.09 |
| 2022-12-15 | 26.92 |
| 2022-12-14 | 32.28 |
| 2022-12-13 | 37.15 |
| 2022-12-12 | 29.60 |
| 2022-12-09 | 39.10 |
| 2022-12-08 | 36.42 |
| 2022-12-07 | 17.78 |
| 2022-12-06 | 13.28 |
| 2022-12-05 | 14.37 |
| 2022-12-02 | 10.84 |
| 2022-12-01 | 8.77 |
| 2022-11-30 | 6.82 |
| 2022-11-29 | 1.71 |
| 2022-11-28 | -5.85 |
| 2022-11-25 | -8.04 |
| 2022-11-24 | -3.29 |
| 2022-11-23 | -4.02 |
| 2022-11-22 | -4.26 |
| 2022-11-21 | 0.12 |
| 2022-11-18 | 4.75 |
| 2022-11-17 | 2.68 |
| 2022-11-16 | 5.24 |
| 2022-11-15 | 4.26 |
| 2022-11-14 | 3.05 |
| 2022-11-11 | 3.65 |
| 2022-11-10 | -3.53 |
| 2022-11-09 | -0.61 |
| 2022-11-08 | 1.83 |
| 2022-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy