Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 79.52 |
| 2025-10-23 | 78.18 |
| 2025-10-22 | 76.98 |
| 2025-10-21 | 78.85 |
| 2025-10-20 | 77.65 |
| 2025-10-17 | 73.23 |
| 2025-10-16 | 77.78 |
| 2025-10-15 | 77.91 |
| 2025-10-14 | 74.97 |
| 2025-10-13 | 77.78 |
| 2025-10-10 | 80.59 |
| 2025-10-09 | 83.54 |
| 2025-10-08 | 83.94 |
| 2025-10-06 | 84.75 |
| 2025-10-03 | 86.09 |
| 2025-10-02 | 87.29 |
| 2025-09-30 | 84.35 |
| 2025-09-29 | 82.47 |
| 2025-09-26 | 79.39 |
| 2025-09-25 | 81.80 |
| 2025-09-24 | 82.07 |
| 2025-09-23 | 79.52 |
| 2025-09-22 | 80.59 |
| 2025-09-19 | 82.20 |
| 2025-09-18 | 82.07 |
| 2025-09-17 | 84.35 |
| 2025-09-16 | 81.26 |
| 2025-09-15 | 81.40 |
| 2025-09-12 | 80.86 |
| 2025-09-11 | 78.99 |
| 2025-09-10 | 79.52 |
| 2025-09-09 | 77.78 |
| 2025-09-08 | 75.50 |
| 2025-09-05 | 74.03 |
| 2025-09-04 | 71.62 |
| 2025-09-03 | 73.49 |
| 2025-09-02 | 74.43 |
| 2025-09-01 | 75.24 |
| 2025-08-29 | 71.62 |
| 2025-08-28 | 70.81 |
| 2025-08-27 | 72.15 |
| 2025-08-26 | 74.30 |
| 2025-08-25 | 76.57 |
| 2025-08-22 | 73.09 |
| 2025-08-21 | 71.62 |
| 2025-08-20 | 71.89 |
| 2025-08-19 | 71.62 |
| 2025-08-18 | 71.89 |
| 2025-08-15 | 72.82 |
| 2025-08-14 | 74.30 |
| 2025-08-13 | 74.70 |
| 2025-08-12 | 70.68 |
| 2025-08-11 | 70.14 |
| 2025-08-08 | 70.01 |
| 2025-08-07 | 71.22 |
| 2025-08-06 | 70.28 |
| 2025-08-05 | 69.88 |
| 2025-08-04 | 68.80 |
| 2025-08-01 | 67.33 |
| 2025-07-31 | 69.21 |
| 2025-07-30 | 71.89 |
| 2025-07-29 | 74.30 |
| 2025-07-28 | 74.57 |
| 2025-07-25 | 73.36 |
| 2025-07-24 | 75.24 |
| 2025-07-23 | 74.30 |
| 2025-07-22 | 71.48 |
| 2025-07-21 | 70.55 |
| 2025-07-18 | 69.61 |
| 2025-07-17 | 67.46 |
| 2025-07-16 | 67.33 |
| 2025-07-15 | 68.00 |
| 2025-07-14 | 65.46 |
| 2025-07-11 | 64.92 |
| 2025-07-10 | 64.25 |
| 2025-07-09 | 63.31 |
| 2025-07-08 | 65.05 |
| 2025-07-07 | 63.18 |
| 2025-07-04 | 63.45 |
| 2025-07-03 | 64.38 |
| 2025-07-02 | 65.05 |
| 2025-06-30 | 64.25 |
| 2025-06-27 | 65.46 |
| 2025-06-26 | 65.86 |
| 2025-06-25 | 66.79 |
| 2025-06-24 | 64.79 |
| 2025-06-23 | 61.44 |
| 2025-06-20 | 60.23 |
| 2025-06-19 | 58.35 |
| 2025-06-18 | 61.57 |
| 2025-06-17 | 63.45 |
| 2025-06-16 | 63.98 |
| 2025-06-13 | 62.51 |
| 2025-06-12 | 63.85 |
| 2025-06-11 | 65.72 |
| 2025-06-10 | 64.12 |
| 2025-06-09 | 64.12 |
| 2025-06-06 | 61.84 |
| 2025-06-05 | 62.11 |
| 2025-06-04 | 60.50 |
| 2025-06-03 | 59.56 |
| 2025-06-02 | 57.28 |
| 2025-05-30 | 57.95 |
| 2025-05-29 | 59.83 |
| 2025-05-28 | 57.82 |
| 2025-05-27 | 58.49 |
| 2025-05-26 | 57.55 |
| 2025-05-23 | 59.56 |
| 2025-05-22 | 59.16 |
| 2025-05-21 | 61.17 |
| 2025-05-20 | 59.96 |
| 2025-05-19 | 57.68 |
| 2025-05-16 | 57.82 |
| 2025-05-15 | 58.49 |
| 2025-05-14 | 59.56 |
| 2025-05-13 | 55.81 |
| 2025-05-12 | 59.02 |
| 2025-05-09 | 54.47 |
| 2025-05-08 | 53.67 |
| 2025-05-07 | 53.00 |
| 2025-05-06 | 53.00 |
| 2025-05-02 | 51.79 |
| 2025-04-30 | 49.11 |
| 2025-04-29 | 48.31 |
| 2025-04-28 | 48.04 |
| 2025-04-25 | 48.04 |
| 2025-04-24 | 47.38 |
| 2025-04-23 | 48.57 |
| 2025-04-22 | 45.25 |
| 2025-04-17 | 44.06 |
| 2025-04-16 | 41.54 |
| 2025-04-15 | 44.32 |
| 2025-04-14 | 44.06 |
| 2025-04-11 | 40.74 |
| 2025-04-10 | 39.28 |
| 2025-04-09 | 36.23 |
| 2025-04-08 | 34.77 |
| 2025-04-07 | 32.92 |
| 2025-04-03 | 53.48 |
| 2025-04-02 | 56.00 |
| 2025-04-01 | 55.87 |
| 2025-03-31 | 55.60 |
| 2025-03-28 | 57.32 |
| 2025-03-27 | 58.39 |
| 2025-03-26 | 57.72 |
| 2025-03-25 | 56.93 |
| 2025-03-24 | 60.51 |
| 2025-03-21 | 59.18 |
| 2025-03-20 | 62.76 |
| 2025-03-19 | 66.34 |
| 2025-03-18 | 66.08 |
| 2025-03-17 | 62.23 |
| 2025-03-14 | 60.91 |
| 2025-03-13 | 57.59 |
| 2025-03-12 | 59.05 |
| 2025-03-11 | 59.45 |
| 2025-03-10 | 59.71 |
| 2025-03-07 | 62.63 |
| 2025-03-06 | 63.29 |
| 2025-03-05 | 57.85 |
| 2025-03-04 | 53.48 |
| 2025-03-03 | 54.01 |
| 2025-02-28 | 53.61 |
| 2025-02-27 | 58.78 |
| 2025-02-26 | 58.92 |
| 2025-02-25 | 54.14 |
| 2025-02-24 | 56.13 |
| 2025-02-21 | 57.06 |
| 2025-02-20 | 50.96 |
| 2025-02-19 | 53.48 |
| 2025-02-18 | 53.74 |
| 2025-02-17 | 51.36 |
| 2025-02-14 | 51.36 |
| 2025-02-13 | 45.92 |
| 2025-02-12 | 46.31 |
| 2025-02-11 | 42.73 |
| 2025-02-10 | 44.06 |
| 2025-02-07 | 41.54 |
| 2025-02-06 | 39.95 |
| 2025-02-05 | 37.96 |
| 2025-02-04 | 39.28 |
| 2025-02-03 | 35.57 |
| 2025-01-28 | 35.57 |
| 2025-01-27 | 35.30 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 31.99 |
| 2025-01-22 | 32.45 |
| 2025-01-21 | 34.77 |
| 2025-01-20 | 33.45 |
| 2025-01-17 | 31.26 |
| 2025-01-16 | 30.99 |
| 2025-01-15 | 29.20 |
| 2025-01-14 | 28.94 |
| 2025-01-13 | 26.62 |
| 2025-01-10 | 27.81 |
| 2025-01-09 | 28.87 |
| 2025-01-08 | 29.14 |
| 2025-01-07 | 30.20 |
| 2025-01-06 | 31.86 |
| 2025-01-03 | 32.25 |
| 2025-01-02 | 31.19 |
| 2024-12-31 | 34.38 |
| 2024-12-30 | 33.85 |
| 2024-12-27 | 34.11 |
| 2024-12-24 | 34.64 |
| 2024-12-23 | 32.78 |
| 2024-12-20 | 31.92 |
| 2024-12-19 | 32.12 |
| 2024-12-18 | 32.92 |
| 2024-12-17 | 31.99 |
| 2024-12-16 | 32.19 |
| 2024-12-13 | 33.18 |
| 2024-12-12 | 36.23 |
| 2024-12-11 | 34.77 |
| 2024-12-10 | 35.83 |
| 2024-12-09 | 36.37 |
| 2024-12-06 | 32.92 |
| 2024-12-05 | 30.79 |
| 2024-12-04 | 31.86 |
| 2024-12-03 | 31.86 |
| 2024-12-02 | 30.93 |
| 2024-11-29 | 30.00 |
| 2024-11-28 | 29.33 |
| 2024-11-27 | 31.06 |
| 2024-11-26 | 27.81 |
| 2024-11-25 | 27.94 |
| 2024-11-22 | 28.27 |
| 2024-11-21 | 30.79 |
| 2024-11-20 | 31.46 |
| 2024-11-19 | 31.26 |
| 2024-11-18 | 30.73 |
| 2024-11-15 | 29.67 |
| 2024-11-14 | 29.67 |
| 2024-11-13 | 32.25 |
| 2024-11-12 | 32.45 |
| 2024-11-11 | 36.37 |
| 2024-11-08 | 38.09 |
| 2024-11-07 | 39.81 |
| 2024-11-06 | 36.90 |
| 2024-11-05 | 40.08 |
| 2024-11-04 | 37.16 |
| 2024-11-01 | 36.76 |
| 2024-10-31 | 35.70 |
| 2024-10-30 | 35.70 |
| 2024-10-29 | 37.96 |
| 2024-10-28 | 37.31 |
| 2024-10-25 | 37.44 |
| 2024-10-24 | 36.67 |
| 2024-10-23 | 38.34 |
| 2024-10-22 | 36.67 |
| 2024-10-21 | 36.54 |
| 2024-10-18 | 38.47 |
| 2024-10-17 | 33.71 |
| 2024-10-16 | 35.12 |
| 2024-10-15 | 35.64 |
| 2024-10-14 | 40.40 |
| 2024-10-10 | 41.44 |
| 2024-10-09 | 37.31 |
| 2024-10-08 | 39.37 |
| 2024-10-07 | 53.29 |
| 2024-10-04 | 51.10 |
| 2024-10-03 | 46.97 |
| 2024-10-02 | 49.04 |
| 2024-09-30 | 40.53 |
| 2024-09-27 | 37.44 |
| 2024-09-26 | 33.06 |
| 2024-09-25 | 27.78 |
| 2024-09-24 | 27.14 |
| 2024-09-23 | 22.05 |
| 2024-09-20 | 21.98 |
| 2024-09-19 | 20.57 |
| 2024-09-17 | 18.18 |
| 2024-09-16 | 16.77 |
| 2024-09-13 | 16.38 |
| 2024-09-12 | 15.54 |
| 2024-09-11 | 14.45 |
| 2024-09-10 | 15.35 |
| 2024-09-09 | 14.90 |
| 2024-09-05 | 16.51 |
| 2024-09-04 | 16.45 |
| 2024-09-03 | 17.73 |
| 2024-09-02 | 17.86 |
| 2024-08-30 | 19.86 |
| 2024-08-29 | 18.31 |
| 2024-08-28 | 17.86 |
| 2024-08-27 | 18.96 |
| 2024-08-26 | 18.31 |
| 2024-08-23 | 17.28 |
| 2024-08-22 | 17.35 |
| 2024-08-21 | 15.67 |
| 2024-08-20 | 16.45 |
| 2024-08-19 | 16.90 |
| 2024-08-16 | 15.99 |
| 2024-08-15 | 13.93 |
| 2024-08-14 | 13.74 |
| 2024-08-13 | 14.19 |
| 2024-08-12 | 13.74 |
| 2024-08-09 | 13.74 |
| 2024-08-08 | 12.32 |
| 2024-08-07 | 12.26 |
| 2024-08-06 | 10.78 |
| 2024-08-05 | 11.10 |
| 2024-08-02 | 12.77 |
| 2024-08-01 | 14.96 |
| 2024-07-31 | 15.67 |
| 2024-07-30 | 13.03 |
| 2024-07-29 | 14.90 |
| 2024-07-26 | 13.03 |
| 2024-07-25 | 13.16 |
| 2024-07-24 | 15.16 |
| 2024-07-23 | 16.06 |
| 2024-07-22 | 17.35 |
| 2024-07-19 | 15.80 |
| 2024-07-18 | 18.06 |
| 2024-07-17 | 17.73 |
| 2024-07-16 | 17.73 |
| 2024-07-15 | 19.67 |
| 2024-07-12 | 21.47 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 16.06 |
| 2024-07-09 | 16.25 |
| 2024-07-08 | 16.45 |
| 2024-07-05 | 17.61 |
| 2024-07-04 | 19.22 |
| 2024-07-03 | 18.51 |
| 2024-07-02 | 17.15 |
| 2024-06-28 | 16.70 |
| 2024-06-27 | 16.77 |
| 2024-06-26 | 18.96 |
| 2024-06-25 | 18.70 |
| 2024-06-24 | 18.51 |
| 2024-06-21 | 18.51 |
| 2024-06-20 | 20.50 |
| 2024-06-19 | 21.15 |
| 2024-06-18 | 17.80 |
| 2024-06-17 | 17.86 |
| 2024-06-14 | 17.67 |
| 2024-06-13 | 18.89 |
| 2024-06-12 | 17.80 |
| 2024-06-11 | 19.15 |
| 2024-06-07 | 20.18 |
| 2024-06-06 | 20.83 |
| 2024-06-05 | 20.18 |
| 2024-06-04 | 20.18 |
| 2024-06-03 | 19.92 |
| 2024-05-31 | 17.86 |
| 2024-05-30 | 18.89 |
| 2024-05-29 | 20.50 |
| 2024-05-28 | 22.50 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 21.02 |
| 2024-05-23 | 22.50 |
| 2024-05-22 | 24.56 |
| 2024-05-21 | 24.63 |
| 2024-05-20 | 27.59 |
| 2024-05-17 | 27.01 |
| 2024-05-16 | 25.78 |
| 2024-05-14 | 23.85 |
| 2024-05-13 | 24.11 |
| 2024-05-10 | 23.14 |
| 2024-05-09 | 20.25 |
| 2024-05-08 | 18.57 |
| 2024-05-07 | 19.54 |
| 2024-05-06 | 20.31 |
| 2024-05-03 | 19.54 |
| 2024-05-02 | 17.93 |
| 2024-04-30 | 14.90 |
| 2024-04-29 | 14.77 |
| 2024-04-26 | 14.32 |
| 2024-04-25 | 11.83 |
| 2024-04-24 | 11.32 |
| 2024-04-23 | 8.96 |
| 2024-04-22 | 6.72 |
| 2024-04-19 | 5.19 |
| 2024-04-18 | 6.21 |
| 2024-04-17 | 5.25 |
| 2024-04-16 | 5.32 |
| 2024-04-15 | 7.42 |
| 2024-04-12 | 8.38 |
| 2024-04-11 | 10.74 |
| 2024-04-10 | 11.06 |
| 2024-04-09 | 9.08 |
| 2024-04-08 | 8.38 |
| 2024-04-05 | 8.19 |
| 2024-04-03 | 8.19 |
| 2024-04-02 | 9.53 |
| 2024-03-28 | 6.98 |
| 2024-03-27 | 6.15 |
| 2024-03-26 | 7.55 |
| 2024-03-25 | 6.53 |
| 2024-03-22 | 6.72 |
| 2024-03-21 | 9.21 |
| 2024-03-20 | 7.10 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 8.32 |
| 2024-03-15 | 8.25 |
| 2024-03-14 | 9.66 |
| 2024-03-13 | 10.62 |
| 2024-03-12 | 10.62 |
| 2024-03-11 | 7.23 |
| 2024-03-08 | 5.76 |
| 2024-03-07 | 4.87 |
| 2024-03-06 | 6.02 |
| 2024-03-05 | 4.10 |
| 2024-03-04 | 6.91 |
| 2024-03-01 | 6.78 |
| 2024-02-29 | 6.21 |
| 2024-02-28 | 6.53 |
| 2024-02-27 | 8.32 |
| 2024-02-26 | 7.10 |
| 2024-02-23 | 7.81 |
| 2024-02-22 | 8.06 |
| 2024-02-21 | 6.34 |
| 2024-02-20 | 4.61 |
| 2024-02-19 | 4.04 |
| 2024-02-16 | 5.38 |
| 2024-02-15 | 2.70 |
| 2024-02-14 | 2.31 |
| 2024-02-09 | 1.29 |
| 2024-02-08 | 2.19 |
| 2024-02-07 | 3.46 |
| 2024-02-06 | 3.97 |
| 2024-02-05 | -0.18 |
| 2024-02-02 | 0.01 |
| 2024-02-01 | 0.53 |
| 2024-01-31 | -0.24 |
| 2024-01-30 | 1.10 |
| 2024-01-29 | 3.65 |
| 2024-01-26 | 2.82 |
| 2024-01-25 | 4.42 |
| 2024-01-24 | 2.57 |
| 2024-01-23 | -1.14 |
| 2024-01-22 | -3.50 |
| 2024-01-19 | -1.39 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | -1.65 |
| 2024-01-16 | 2.19 |
| 2024-01-15 | 4.61 |
| 2024-01-12 | 4.68 |
| 2024-01-11 | 5.12 |
| 2024-01-10 | 3.78 |
| 2024-01-09 | 4.36 |
| 2024-01-08 | 4.48 |
| 2024-01-05 | 6.53 |
| 2024-01-04 | 7.36 |
| 2024-01-03 | 7.23 |
| 2024-01-02 | 8.19 |
| 2023-12-29 | 9.79 |
| 2023-12-28 | 10.04 |
| 2023-12-27 | 7.04 |
| 2023-12-22 | 5.19 |
| 2023-12-21 | 7.17 |
| 2023-12-20 | 7.04 |
| 2023-12-19 | 6.21 |
| 2023-12-18 | 7.04 |
| 2023-12-15 | 8.19 |
| 2023-12-14 | 5.63 |
| 2023-12-13 | 4.48 |
| 2023-12-12 | 5.44 |
| 2023-12-11 | 4.36 |
| 2023-12-08 | 5.12 |
| 2023-12-07 | 5.19 |
| 2023-12-06 | 5.95 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 7.23 |
| 2023-12-01 | 8.38 |
| 2023-11-30 | 9.79 |
| 2023-11-29 | 9.40 |
| 2023-11-28 | 11.77 |
| 2023-11-27 | 12.85 |
| 2023-11-24 | 12.98 |
| 2023-11-23 | 15.34 |
| 2023-11-22 | 14.06 |
| 2023-11-21 | 13.94 |
| 2023-11-20 | 14.32 |
| 2023-11-17 | 12.21 |
| 2023-11-16 | 14.64 |
| 2023-11-15 | 16.24 |
| 2023-11-14 | 11.96 |
| 2023-11-13 | 12.15 |
| 2023-11-10 | 10.55 |
| 2023-11-09 | 12.60 |
| 2023-11-08 | 12.72 |
| 2023-11-07 | 13.43 |
| 2023-11-06 | 15.41 |
| 2023-11-03 | 13.43 |
| 2023-11-02 | 10.68 |
| 2023-11-01 | 9.79 |
| 2023-10-31 | 9.98 |
| 2023-10-30 | 11.96 |
| 2023-10-27 | 11.96 |
| 2023-10-26 | 9.54 |
| 2023-10-25 | 9.85 |
| 2023-10-24 | 8.99 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 10.90 |
| 2023-10-18 | 13.82 |
| 2023-10-17 | 13.94 |
| 2023-10-16 | 13.13 |
| 2023-10-13 | 14.19 |
| 2023-10-12 | 16.79 |
| 2023-10-11 | 14.87 |
| 2023-10-10 | 13.44 |
| 2023-10-09 | 12.51 |
| 2023-10-06 | 12.33 |
| 2023-10-05 | 10.47 |
| 2023-10-04 | 10.29 |
| 2023-10-03 | 11.09 |
| 2023-09-29 | 14.19 |
| 2023-09-28 | 11.46 |
| 2023-09-27 | 13.01 |
| 2023-09-26 | 12.02 |
| 2023-09-25 | 13.57 |
| 2023-09-22 | 15.80 |
| 2023-09-21 | 13.20 |
| 2023-09-20 | 14.62 |
| 2023-09-19 | 15.36 |
| 2023-09-18 | 14.81 |
| 2023-09-15 | 16.42 |
| 2023-09-14 | 15.80 |
| 2023-09-13 | 15.49 |
| 2023-09-12 | 15.55 |
| 2023-09-11 | 15.92 |
| 2023-09-07 | 16.35 |
| 2023-09-06 | 17.78 |
| 2023-09-05 | 17.78 |
| 2023-09-04 | 20.26 |
| 2023-08-31 | 17.22 |
| 2023-08-30 | 17.65 |
| 2023-08-29 | 17.84 |
| 2023-08-28 | 15.49 |
| 2023-08-25 | 14.62 |
| 2023-08-24 | 16.17 |
| 2023-08-23 | 14.00 |
| 2023-08-22 | 13.44 |
| 2023-08-21 | 12.39 |
| 2023-08-18 | 14.43 |
| 2023-08-17 | 16.91 |
| 2023-08-16 | 16.73 |
| 2023-08-15 | 18.34 |
| 2023-08-14 | 19.51 |
| 2023-08-11 | 21.49 |
| 2023-08-10 | 22.48 |
| 2023-08-09 | 22.36 |
| 2023-08-08 | 21.93 |
| 2023-08-07 | 24.09 |
| 2023-08-04 | 24.09 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 23.78 |
| 2023-08-01 | 27.19 |
| 2023-07-31 | 27.19 |
| 2023-07-28 | 26.45 |
| 2023-07-27 | 24.59 |
| 2023-07-26 | 22.98 |
| 2023-07-25 | 23.35 |
| 2023-07-24 | 18.65 |
| 2023-07-21 | 21.31 |
| 2023-07-20 | 20.13 |
| 2023-07-19 | 20.38 |
| 2023-07-18 | 20.81 |
| 2023-07-14 | 23.23 |
| 2023-07-13 | 22.92 |
| 2023-07-12 | 19.88 |
| 2023-07-11 | 18.52 |
| 2023-07-10 | 17.53 |
| 2023-07-07 | 16.79 |
| 2023-07-06 | 17.78 |
| 2023-07-05 | 20.56 |
| 2023-07-04 | 22.36 |
| 2023-07-03 | 21.62 |
| 2023-06-30 | 19.20 |
| 2023-06-29 | 19.33 |
| 2023-06-28 | 20.94 |
| 2023-06-27 | 20.63 |
| 2023-06-26 | 18.58 |
| 2023-06-23 | 19.02 |
| 2023-06-21 | 21.06 |
| 2023-06-20 | 23.35 |
| 2023-06-19 | 25.09 |
| 2023-06-16 | 25.95 |
| 2023-06-15 | 24.71 |
| 2023-06-14 | 21.99 |
| 2023-06-13 | 22.79 |
| 2023-06-12 | 21.99 |
| 2023-06-09 | 21.74 |
| 2023-06-08 | 21.06 |
| 2023-06-07 | 20.69 |
| 2023-06-06 | 19.57 |
| 2023-06-05 | 19.82 |
| 2023-06-02 | 18.83 |
| 2023-06-01 | 14.12 |
| 2023-05-31 | 14.43 |
| 2023-05-30 | 16.54 |
| 2023-05-29 | 16.29 |
| 2023-05-25 | 17.47 |
| 2023-05-24 | 19.57 |
| 2023-05-23 | 21.37 |
| 2023-05-22 | 22.86 |
| 2023-05-19 | 21.37 |
| 2023-05-18 | 23.10 |
| 2023-05-17 | 21.93 |
| 2023-05-16 | 24.59 |
| 2023-05-15 | 24.59 |
| 2023-05-12 | 22.30 |
| 2023-05-11 | 22.98 |
| 2023-05-10 | 23.04 |
| 2023-05-09 | 23.60 |
| 2023-05-08 | 26.32 |
| 2023-05-05 | 24.84 |
| 2023-05-04 | 24.22 |
| 2023-05-03 | 22.48 |
| 2023-05-02 | 23.78 |
| 2023-04-28 | 23.85 |
| 2023-04-27 | 23.48 |
| 2023-04-26 | 22.80 |
| 2023-04-25 | 22.12 |
| 2023-04-24 | 24.21 |
| 2023-04-21 | 24.71 |
| 2023-04-20 | 26.93 |
| 2023-04-19 | 26.68 |
| 2023-04-18 | 28.40 |
| 2023-04-17 | 29.51 |
| 2023-04-14 | 27.54 |
| 2023-04-13 | 26.68 |
| 2023-04-12 | 26.43 |
| 2023-04-11 | 27.66 |
| 2023-04-06 | 26.56 |
| 2023-04-04 | 26.19 |
| 2023-04-03 | 26.93 |
| 2023-03-31 | 26.80 |
| 2023-03-30 | 26.43 |
| 2023-03-29 | 25.57 |
| 2023-03-28 | 23.23 |
| 2023-03-27 | 21.81 |
| 2023-03-24 | 23.84 |
| 2023-03-23 | 24.83 |
| 2023-03-22 | 22.00 |
| 2023-03-21 | 19.90 |
| 2023-03-20 | 18.36 |
| 2023-03-17 | 21.63 |
| 2023-03-16 | 19.72 |
| 2023-03-15 | 21.87 |
| 2023-03-14 | 19.90 |
| 2023-03-13 | 22.74 |
| 2023-03-10 | 20.09 |
| 2023-03-09 | 24.21 |
| 2023-03-08 | 24.71 |
| 2023-03-07 | 27.66 |
| 2023-03-06 | 28.16 |
| 2023-03-03 | 28.03 |
| 2023-03-02 | 26.93 |
| 2023-03-01 | 27.91 |
| 2023-02-28 | 23.17 |
| 2023-02-27 | 23.72 |
| 2023-02-24 | 24.71 |
| 2023-02-23 | 26.19 |
| 2023-02-22 | 26.56 |
| 2023-02-21 | 27.42 |
| 2023-02-20 | 29.39 |
| 2023-02-17 | 28.65 |
| 2023-02-16 | 30.25 |
| 2023-02-15 | 29.02 |
| 2023-02-14 | 30.87 |
| 2023-02-13 | 31.48 |
| 2023-02-10 | 31.24 |
| 2023-02-09 | 34.07 |
| 2023-02-08 | 31.98 |
| 2023-02-07 | 31.98 |
| 2023-02-06 | 31.61 |
| 2023-02-03 | 34.20 |
| 2023-02-02 | 36.04 |
| 2023-02-01 | 36.66 |
| 2023-01-31 | 35.55 |
| 2023-01-30 | 36.91 |
| 2023-01-27 | 40.36 |
| 2023-01-26 | 39.99 |
| 2023-01-20 | 36.66 |
| 2023-01-19 | 34.20 |
| 2023-01-18 | 34.44 |
| 2023-01-17 | 33.70 |
| 2023-01-16 | 34.57 |
| 2023-01-13 | 34.69 |
| 2023-01-12 | 33.33 |
| 2023-01-11 | 32.96 |
| 2023-01-10 | 32.22 |
| 2023-01-09 | 32.47 |
| 2023-01-06 | 30.13 |
| 2023-01-05 | 30.50 |
| 2023-01-04 | 28.90 |
| 2023-01-03 | 24.83 |
| 2022-12-30 | 22.74 |
| 2022-12-29 | 22.30 |
| 2022-12-28 | 23.48 |
| 2022-12-23 | 21.38 |
| 2022-12-22 | 21.93 |
| 2022-12-21 | 18.85 |
| 2022-12-20 | 18.36 |
| 2022-12-19 | 20.21 |
| 2022-12-16 | 20.89 |
| 2022-12-15 | 20.21 |
| 2022-12-14 | 22.00 |
| 2022-12-13 | 21.57 |
| 2022-12-12 | 20.64 |
| 2022-12-09 | 23.23 |
| 2022-12-08 | 20.52 |
| 2022-12-07 | 16.94 |
| 2022-12-06 | 20.64 |
| 2022-12-05 | 20.58 |
| 2022-12-02 | 15.65 |
| 2022-12-01 | 16.57 |
| 2022-11-30 | 15.22 |
| 2022-11-29 | 12.88 |
| 2022-11-28 | 7.33 |
| 2022-11-25 | 8.93 |
| 2022-11-24 | 9.55 |
| 2022-11-23 | 8.56 |
| 2022-11-22 | 7.95 |
| 2022-11-21 | 9.49 |
| 2022-11-18 | 11.40 |
| 2022-11-17 | 11.83 |
| 2022-11-16 | 13.12 |
| 2022-11-15 | 13.68 |
| 2022-11-14 | 9.06 |
| 2022-11-11 | 7.33 |
| 2022-11-10 | -0.18 |
| 2022-11-09 | 1.42 |
| 2022-11-08 | 2.71 |
| 2022-11-07 | 2.77 |
| 2022-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy