Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-01 | 72.25 |
| 2025-08-29 | 73.26 |
| 2025-08-28 | 75.03 |
| 2025-08-27 | 75.78 |
| 2025-08-26 | 78.81 |
| 2025-08-25 | 80.32 |
| 2025-08-22 | 82.09 |
| 2025-08-21 | 83.35 |
| 2025-08-20 | 80.83 |
| 2025-08-19 | 88.90 |
| 2025-08-18 | 89.91 |
| 2025-08-15 | 93.69 |
| 2025-08-14 | 92.18 |
| 2025-08-13 | 90.92 |
| 2025-08-12 | 89.91 |
| 2025-08-11 | 87.64 |
| 2025-08-08 | 91.17 |
| 2025-08-07 | 89.15 |
| 2025-08-06 | 89.40 |
| 2025-08-05 | 88.90 |
| 2025-08-04 | 83.35 |
| 2025-08-01 | 81.58 |
| 2025-07-31 | 88.39 |
| 2025-07-30 | 90.92 |
| 2025-07-29 | 90.66 |
| 2025-07-28 | 88.90 |
| 2025-07-25 | 89.65 |
| 2025-07-24 | 92.93 |
| 2025-07-23 | 87.13 |
| 2025-07-22 | 85.62 |
| 2025-07-21 | 86.12 |
| 2025-07-18 | 83.85 |
| 2025-07-17 | 84.86 |
| 2025-07-16 | 84.86 |
| 2025-07-15 | 86.38 |
| 2025-07-14 | 87.64 |
| 2025-07-11 | 87.89 |
| 2025-07-10 | 86.88 |
| 2025-07-09 | 86.88 |
| 2025-07-08 | 87.89 |
| 2025-07-07 | 87.38 |
| 2025-07-04 | 87.38 |
| 2025-07-03 | 85.87 |
| 2025-07-02 | 87.13 |
| 2025-06-30 | 82.09 |
| 2025-06-27 | 81.84 |
| 2025-06-26 | 82.09 |
| 2025-06-25 | 84.11 |
| 2025-06-24 | 82.59 |
| 2025-06-23 | 82.85 |
| 2025-06-20 | 81.58 |
| 2025-06-19 | 76.29 |
| 2025-06-18 | 80.58 |
| 2025-06-17 | 75.28 |
| 2025-06-16 | 72.00 |
| 2025-06-13 | 67.46 |
| 2025-06-12 | 66.45 |
| 2025-06-11 | 65.70 |
| 2025-06-10 | 66.70 |
| 2025-06-09 | 63.17 |
| 2025-06-06 | 62.16 |
| 2025-06-05 | 62.67 |
| 2025-06-04 | 62.16 |
| 2025-06-03 | 60.65 |
| 2025-06-02 | 58.89 |
| 2025-05-30 | 56.87 |
| 2025-05-29 | 60.15 |
| 2025-05-28 | 60.65 |
| 2025-05-27 | 59.64 |
| 2025-05-26 | 59.39 |
| 2025-05-23 | 63.17 |
| 2025-05-22 | 62.16 |
| 2025-05-21 | 61.91 |
| 2025-05-20 | 61.41 |
| 2025-05-19 | 61.16 |
| 2025-05-16 | 61.91 |
| 2025-05-15 | 63.68 |
| 2025-05-14 | 62.92 |
| 2025-05-13 | 61.66 |
| 2025-05-12 | 60.90 |
| 2025-05-09 | 61.41 |
| 2025-05-08 | 59.64 |
| 2025-05-07 | 65.19 |
| 2025-05-06 | 64.43 |
| 2025-05-02 | 59.39 |
| 2025-04-30 | 61.41 |
| 2025-04-29 | 61.16 |
| 2025-04-28 | 62.99 |
| 2025-04-25 | 62.28 |
| 2025-04-24 | 61.10 |
| 2025-04-23 | 60.39 |
| 2025-04-22 | 59.44 |
| 2025-04-17 | 56.83 |
| 2025-04-16 | 56.36 |
| 2025-04-15 | 55.41 |
| 2025-04-14 | 54.23 |
| 2025-04-11 | 52.33 |
| 2025-04-10 | 51.86 |
| 2025-04-09 | 49.25 |
| 2025-04-08 | 47.60 |
| 2025-04-07 | 42.38 |
| 2025-04-03 | 54.94 |
| 2025-04-02 | 53.99 |
| 2025-04-01 | 52.57 |
| 2025-03-31 | 50.20 |
| 2025-03-28 | 53.04 |
| 2025-03-27 | 53.52 |
| 2025-03-26 | 53.99 |
| 2025-03-25 | 50.68 |
| 2025-03-24 | 46.41 |
| 2025-03-21 | 39.07 |
| 2025-03-20 | 41.67 |
| 2025-03-19 | 41.67 |
| 2025-03-18 | 42.38 |
| 2025-03-17 | 41.20 |
| 2025-03-14 | 40.96 |
| 2025-03-13 | 37.17 |
| 2025-03-12 | 38.12 |
| 2025-03-11 | 38.12 |
| 2025-03-10 | 35.99 |
| 2025-03-07 | 36.70 |
| 2025-03-06 | 38.12 |
| 2025-03-05 | 38.83 |
| 2025-03-04 | 38.12 |
| 2025-03-03 | 38.12 |
| 2025-02-28 | 36.93 |
| 2025-02-27 | 39.54 |
| 2025-02-26 | 38.83 |
| 2025-02-25 | 35.99 |
| 2025-02-24 | 36.22 |
| 2025-02-21 | 34.09 |
| 2025-02-20 | 34.80 |
| 2025-02-19 | 34.09 |
| 2025-02-18 | 35.99 |
| 2025-02-17 | 34.09 |
| 2025-02-14 | 31.01 |
| 2025-02-13 | 30.06 |
| 2025-02-12 | 31.01 |
| 2025-02-11 | 29.83 |
| 2025-02-10 | 30.54 |
| 2025-02-07 | 31.25 |
| 2025-02-06 | 32.43 |
| 2025-02-05 | 31.96 |
| 2025-02-04 | 31.72 |
| 2025-02-03 | 31.49 |
| 2025-01-28 | 32.67 |
| 2025-01-27 | 32.91 |
| 2025-01-24 | 30.77 |
| 2025-01-23 | 29.35 |
| 2025-01-22 | 27.93 |
| 2025-01-21 | 29.83 |
| 2025-01-20 | 31.49 |
| 2025-01-17 | 30.54 |
| 2025-01-16 | 28.88 |
| 2025-01-15 | 28.41 |
| 2025-01-14 | 28.64 |
| 2025-01-13 | 25.09 |
| 2025-01-10 | 25.33 |
| 2025-01-09 | 27.93 |
| 2025-01-08 | 26.51 |
| 2025-01-07 | 27.93 |
| 2025-01-06 | 30.30 |
| 2025-01-03 | 30.54 |
| 2025-01-02 | 30.06 |
| 2024-12-31 | 32.43 |
| 2024-12-30 | 32.91 |
| 2024-12-27 | 31.72 |
| 2024-12-24 | 30.77 |
| 2024-12-23 | 29.83 |
| 2024-12-20 | 27.46 |
| 2024-12-19 | 27.69 |
| 2024-12-18 | 28.17 |
| 2024-12-17 | 25.80 |
| 2024-12-16 | 27.69 |
| 2024-12-13 | 26.27 |
| 2024-12-12 | 27.22 |
| 2024-12-11 | 26.51 |
| 2024-12-10 | 26.51 |
| 2024-12-09 | 27.93 |
| 2024-12-06 | 23.90 |
| 2024-12-05 | 22.48 |
| 2024-12-04 | 23.43 |
| 2024-12-03 | 23.43 |
| 2024-12-02 | 22.48 |
| 2024-11-29 | 21.30 |
| 2024-11-28 | 21.06 |
| 2024-11-27 | 22.25 |
| 2024-11-26 | 21.06 |
| 2024-11-25 | 20.11 |
| 2024-11-22 | 21.77 |
| 2024-11-21 | 25.09 |
| 2024-11-20 | 25.56 |
| 2024-11-19 | 25.56 |
| 2024-11-18 | 25.33 |
| 2024-11-15 | 24.62 |
| 2024-11-14 | 22.96 |
| 2024-11-13 | 25.33 |
| 2024-11-12 | 26.04 |
| 2024-11-11 | 27.69 |
| 2024-11-08 | 29.35 |
| 2024-11-07 | 31.72 |
| 2024-11-06 | 28.41 |
| 2024-11-05 | 29.35 |
| 2024-11-04 | 25.33 |
| 2024-11-01 | 23.43 |
| 2024-10-31 | 22.25 |
| 2024-10-30 | 23.43 |
| 2024-10-29 | 24.38 |
| 2024-10-28 | 25.56 |
| 2024-10-25 | 25.56 |
| 2024-10-24 | 26.04 |
| 2024-10-23 | 26.98 |
| 2024-10-22 | 27.46 |
| 2024-10-21 | 27.69 |
| 2024-10-18 | 30.30 |
| 2024-10-17 | 24.62 |
| 2024-10-16 | 26.75 |
| 2024-10-15 | 25.56 |
| 2024-10-14 | 31.25 |
| 2024-10-10 | 35.75 |
| 2024-10-09 | 31.96 |
| 2024-10-08 | 36.22 |
| 2024-10-07 | 72.47 |
| 2024-10-04 | 49.25 |
| 2024-10-03 | 36.93 |
| 2024-10-02 | 34.33 |
| 2024-09-30 | 28.88 |
| 2024-09-27 | 24.62 |
| 2024-09-26 | 18.93 |
| 2024-09-25 | 15.14 |
| 2024-09-24 | 14.90 |
| 2024-09-23 | 12.30 |
| 2024-09-20 | 11.35 |
| 2024-09-19 | 9.22 |
| 2024-09-17 | 8.03 |
| 2024-09-16 | 8.98 |
| 2024-09-13 | 10.40 |
| 2024-09-12 | 10.40 |
| 2024-09-11 | 10.16 |
| 2024-09-10 | 12.53 |
| 2024-09-09 | 13.01 |
| 2024-09-05 | 14.19 |
| 2024-09-04 | 15.61 |
| 2024-09-03 | 17.98 |
| 2024-09-02 | 19.64 |
| 2024-08-30 | 19.17 |
| 2024-08-29 | 18.93 |
| 2024-08-28 | 18.22 |
| 2024-08-27 | 19.88 |
| 2024-08-26 | 19.17 |
| 2024-08-23 | 23.43 |
| 2024-08-22 | 25.09 |
| 2024-08-21 | 24.62 |
| 2024-08-20 | 25.80 |
| 2024-08-19 | 26.51 |
| 2024-08-16 | 25.33 |
| 2024-08-15 | 24.85 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 25.80 |
| 2024-08-12 | 24.62 |
| 2024-08-09 | 23.19 |
| 2024-08-08 | 21.54 |
| 2024-08-07 | 21.77 |
| 2024-08-06 | 18.93 |
| 2024-08-05 | 20.11 |
| 2024-08-02 | 21.54 |
| 2024-08-01 | 22.25 |
| 2024-07-31 | 21.54 |
| 2024-07-30 | 18.69 |
| 2024-07-29 | 20.11 |
| 2024-07-26 | 20.11 |
| 2024-07-25 | 20.59 |
| 2024-07-24 | 22.48 |
| 2024-07-23 | 20.11 |
| 2024-07-22 | 21.77 |
| 2024-07-19 | 19.17 |
| 2024-07-18 | 21.77 |
| 2024-07-17 | 19.40 |
| 2024-07-16 | 20.11 |
| 2024-07-15 | 21.77 |
| 2024-07-12 | 22.96 |
| 2024-07-11 | 22.96 |
| 2024-07-10 | 23.19 |
| 2024-07-09 | 26.04 |
| 2024-07-08 | 29.12 |
| 2024-07-05 | 28.17 |
| 2024-07-04 | 31.49 |
| 2024-07-03 | 29.59 |
| 2024-07-02 | 28.17 |
| 2024-06-28 | 24.85 |
| 2024-06-27 | 21.54 |
| 2024-06-26 | 22.01 |
| 2024-06-25 | 22.25 |
| 2024-06-24 | 21.06 |
| 2024-06-21 | 20.82 |
| 2024-06-20 | 24.14 |
| 2024-06-19 | 22.01 |
| 2024-06-18 | 21.77 |
| 2024-06-17 | 18.69 |
| 2024-06-14 | 21.30 |
| 2024-06-13 | 21.06 |
| 2024-06-12 | 22.48 |
| 2024-06-11 | 22.25 |
| 2024-06-07 | 27.46 |
| 2024-06-06 | 25.56 |
| 2024-06-05 | 24.38 |
| 2024-06-04 | 23.67 |
| 2024-06-03 | 22.25 |
| 2024-05-31 | 21.06 |
| 2024-05-30 | 21.54 |
| 2024-05-29 | 22.72 |
| 2024-05-28 | 24.62 |
| 2024-05-27 | 24.85 |
| 2024-05-24 | 21.54 |
| 2024-05-23 | 21.54 |
| 2024-05-22 | 22.01 |
| 2024-05-21 | 21.06 |
| 2024-05-20 | 23.43 |
| 2024-05-17 | 23.19 |
| 2024-05-16 | 22.48 |
| 2024-05-14 | 22.72 |
| 2024-05-13 | 23.90 |
| 2024-05-10 | 23.19 |
| 2024-05-09 | 17.92 |
| 2024-05-08 | 13.94 |
| 2024-05-07 | 13.06 |
| 2024-05-06 | 12.61 |
| 2024-05-03 | 10.40 |
| 2024-05-02 | 10.84 |
| 2024-04-30 | 13.50 |
| 2024-04-29 | 15.27 |
| 2024-04-26 | 13.72 |
| 2024-04-25 | 13.50 |
| 2024-04-24 | 12.39 |
| 2024-04-23 | 11.73 |
| 2024-04-22 | 11.73 |
| 2024-04-19 | 11.95 |
| 2024-04-18 | 12.39 |
| 2024-04-17 | 11.95 |
| 2024-04-16 | 10.84 |
| 2024-04-15 | 12.17 |
| 2024-04-12 | 12.17 |
| 2024-04-11 | 14.16 |
| 2024-04-10 | 14.16 |
| 2024-04-09 | 13.06 |
| 2024-04-08 | 11.73 |
| 2024-04-05 | 7.75 |
| 2024-04-03 | 11.95 |
| 2024-04-02 | 13.72 |
| 2024-03-28 | 11.07 |
| 2024-03-27 | 9.96 |
| 2024-03-26 | 12.61 |
| 2024-03-25 | 33.41 |
| 2024-03-22 | 32.08 |
| 2024-03-21 | 30.76 |
| 2024-03-20 | 30.31 |
| 2024-03-19 | 27.88 |
| 2024-03-18 | 30.31 |
| 2024-03-15 | 29.65 |
| 2024-03-14 | 32.53 |
| 2024-03-13 | 31.20 |
| 2024-03-12 | 31.64 |
| 2024-03-11 | 30.98 |
| 2024-03-08 | 31.64 |
| 2024-03-07 | 31.64 |
| 2024-03-06 | 30.54 |
| 2024-03-05 | 30.98 |
| 2024-03-04 | 30.09 |
| 2024-03-01 | 31.86 |
| 2024-02-29 | 32.31 |
| 2024-02-28 | 31.42 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 32.31 |
| 2024-02-23 | 36.07 |
| 2024-02-22 | 34.96 |
| 2024-02-21 | 33.19 |
| 2024-02-20 | 30.98 |
| 2024-02-19 | 29.21 |
| 2024-02-16 | 26.11 |
| 2024-02-15 | 24.34 |
| 2024-02-14 | 25.45 |
| 2024-02-09 | 25.00 |
| 2024-02-08 | 27.88 |
| 2024-02-07 | 27.66 |
| 2024-02-06 | 28.99 |
| 2024-02-05 | 27.22 |
| 2024-02-02 | 26.11 |
| 2024-02-01 | 27.88 |
| 2024-01-31 | 28.32 |
| 2024-01-30 | 27.44 |
| 2024-01-29 | 29.43 |
| 2024-01-26 | 29.65 |
| 2024-01-25 | 32.31 |
| 2024-01-24 | 30.98 |
| 2024-01-23 | 22.35 |
| 2024-01-22 | 20.36 |
| 2024-01-19 | 21.46 |
| 2024-01-18 | 21.91 |
| 2024-01-17 | 23.01 |
| 2024-01-16 | 27.66 |
| 2024-01-15 | 28.10 |
| 2024-01-12 | 25.23 |
| 2024-01-11 | 22.57 |
| 2024-01-10 | 23.46 |
| 2024-01-09 | 23.23 |
| 2024-01-08 | 22.13 |
| 2024-01-05 | 21.91 |
| 2024-01-04 | 22.13 |
| 2024-01-03 | 19.03 |
| 2024-01-02 | 17.92 |
| 2023-12-29 | 15.27 |
| 2023-12-28 | 13.94 |
| 2023-12-27 | 13.50 |
| 2023-12-22 | 13.28 |
| 2023-12-21 | 13.72 |
| 2023-12-20 | 12.39 |
| 2023-12-19 | 14.16 |
| 2023-12-18 | 14.38 |
| 2023-12-15 | 13.72 |
| 2023-12-14 | 11.95 |
| 2023-12-13 | 8.41 |
| 2023-12-12 | 9.30 |
| 2023-12-11 | 6.86 |
| 2023-12-08 | 5.98 |
| 2023-12-07 | 7.75 |
| 2023-12-06 | 9.52 |
| 2023-12-05 | 8.41 |
| 2023-12-04 | 7.53 |
| 2023-12-01 | 9.52 |
| 2023-11-30 | 9.52 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 9.52 |
| 2023-11-27 | 10.62 |
| 2023-11-24 | 11.73 |
| 2023-11-23 | 12.39 |
| 2023-11-22 | 12.39 |
| 2023-11-21 | 12.17 |
| 2023-11-20 | 14.16 |
| 2023-11-17 | 14.38 |
| 2023-11-16 | 13.50 |
| 2023-11-15 | 14.16 |
| 2023-11-14 | 12.61 |
| 2023-11-13 | 13.72 |
| 2023-11-10 | 13.28 |
| 2023-11-09 | 14.36 |
| 2023-11-08 | 14.77 |
| 2023-11-07 | 14.15 |
| 2023-11-06 | 21.93 |
| 2023-11-03 | 22.33 |
| 2023-11-02 | 20.90 |
| 2023-11-01 | 19.06 |
| 2023-10-31 | 20.49 |
| 2023-10-30 | 19.88 |
| 2023-10-27 | 18.86 |
| 2023-10-26 | 18.04 |
| 2023-10-25 | 18.04 |
| 2023-10-24 | 18.45 |
| 2023-10-20 | 16.61 |
| 2023-10-19 | 18.24 |
| 2023-10-18 | 19.06 |
| 2023-10-17 | 20.70 |
| 2023-10-16 | 19.67 |
| 2023-10-13 | 20.90 |
| 2023-10-12 | 22.13 |
| 2023-10-11 | 19.27 |
| 2023-10-10 | 18.86 |
| 2023-10-09 | 20.49 |
| 2023-10-06 | 18.04 |
| 2023-10-05 | 16.40 |
| 2023-10-04 | 15.79 |
| 2023-10-03 | 19.06 |
| 2023-09-29 | 19.47 |
| 2023-09-28 | 19.27 |
| 2023-09-27 | 19.47 |
| 2023-09-26 | 19.88 |
| 2023-09-25 | 20.29 |
| 2023-09-22 | 21.52 |
| 2023-09-21 | 21.52 |
| 2023-09-20 | 19.27 |
| 2023-09-19 | 20.49 |
| 2023-09-18 | 19.67 |
| 2023-09-15 | 16.81 |
| 2023-09-14 | 18.65 |
| 2023-09-13 | 18.45 |
| 2023-09-12 | 18.65 |
| 2023-09-11 | 19.06 |
| 2023-09-07 | 20.90 |
| 2023-09-06 | 20.70 |
| 2023-09-05 | 21.72 |
| 2023-09-04 | 21.31 |
| 2023-08-31 | 19.88 |
| 2023-08-30 | 20.70 |
| 2023-08-29 | 21.72 |
| 2023-08-28 | 20.29 |
| 2023-08-25 | 19.47 |
| 2023-08-24 | 20.70 |
| 2023-08-23 | 21.11 |
| 2023-08-22 | 20.08 |
| 2023-08-21 | 19.27 |
| 2023-08-18 | 20.70 |
| 2023-08-17 | 23.15 |
| 2023-08-16 | 22.54 |
| 2023-08-15 | 23.36 |
| 2023-08-14 | 23.56 |
| 2023-08-11 | 24.38 |
| 2023-08-10 | 24.99 |
| 2023-08-09 | 25.61 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 26.22 |
| 2023-08-04 | 25.61 |
| 2023-08-03 | 25.81 |
| 2023-08-02 | 24.79 |
| 2023-08-01 | 27.45 |
| 2023-07-31 | 27.86 |
| 2023-07-28 | 26.83 |
| 2023-07-27 | 26.83 |
| 2023-07-26 | 27.45 |
| 2023-07-25 | 26.83 |
| 2023-07-24 | 24.79 |
| 2023-07-21 | 24.99 |
| 2023-07-20 | 24.18 |
| 2023-07-19 | 23.77 |
| 2023-07-18 | 23.97 |
| 2023-07-14 | 23.77 |
| 2023-07-13 | 23.36 |
| 2023-07-12 | 22.13 |
| 2023-07-11 | 22.13 |
| 2023-07-10 | 22.13 |
| 2023-07-07 | 20.29 |
| 2023-07-06 | 21.31 |
| 2023-07-05 | 20.29 |
| 2023-07-04 | 21.72 |
| 2023-07-03 | 22.33 |
| 2023-06-30 | 21.72 |
| 2023-06-29 | 22.33 |
| 2023-06-28 | 22.33 |
| 2023-06-27 | 23.36 |
| 2023-06-26 | 21.93 |
| 2023-06-23 | 22.54 |
| 2023-06-21 | 22.13 |
| 2023-06-20 | 22.54 |
| 2023-06-19 | 23.56 |
| 2023-06-16 | 24.58 |
| 2023-06-15 | 23.15 |
| 2023-06-14 | 22.13 |
| 2023-06-13 | 22.95 |
| 2023-06-12 | 22.74 |
| 2023-06-09 | 23.77 |
| 2023-06-08 | 22.33 |
| 2023-06-07 | 20.70 |
| 2023-06-06 | 20.49 |
| 2023-06-05 | 20.29 |
| 2023-06-02 | 21.11 |
| 2023-06-01 | 18.86 |
| 2023-05-31 | 18.65 |
| 2023-05-30 | 17.63 |
| 2023-05-29 | 19.27 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 23.56 |
| 2023-05-23 | 31.34 |
| 2023-05-22 | 31.74 |
| 2023-05-19 | 33.59 |
| 2023-05-18 | 35.22 |
| 2023-05-17 | 32.97 |
| 2023-05-16 | 31.13 |
| 2023-05-15 | 30.52 |
| 2023-05-12 | 29.49 |
| 2023-05-11 | 30.93 |
| 2023-05-10 | 34.61 |
| 2023-05-09 | 33.79 |
| 2023-05-08 | 34.20 |
| 2023-05-05 | 32.44 |
| 2023-05-04 | 32.44 |
| 2023-05-03 | 28.98 |
| 2023-05-02 | 30.71 |
| 2023-04-28 | 24.76 |
| 2023-04-27 | 28.21 |
| 2023-04-26 | 28.02 |
| 2023-04-25 | 25.34 |
| 2023-04-24 | 27.26 |
| 2023-04-21 | 29.56 |
| 2023-04-20 | 29.94 |
| 2023-04-19 | 28.79 |
| 2023-04-18 | 28.21 |
| 2023-04-17 | 28.98 |
| 2023-04-14 | 28.79 |
| 2023-04-13 | 28.21 |
| 2023-04-12 | 25.72 |
| 2023-04-11 | 23.61 |
| 2023-04-06 | 22.46 |
| 2023-04-04 | 21.88 |
| 2023-04-03 | 23.22 |
| 2023-03-31 | 19.77 |
| 2023-03-30 | 19.96 |
| 2023-03-29 | 20.54 |
| 2023-03-28 | 19.00 |
| 2023-03-27 | 19.19 |
| 2023-03-24 | 19.39 |
| 2023-03-23 | 20.92 |
| 2023-03-22 | 21.11 |
| 2023-03-21 | 19.00 |
| 2023-03-20 | 19.19 |
| 2023-03-17 | 19.96 |
| 2023-03-16 | 19.00 |
| 2023-03-15 | 19.58 |
| 2023-03-14 | 19.39 |
| 2023-03-13 | 21.69 |
| 2023-03-10 | 20.35 |
| 2023-03-09 | 22.46 |
| 2023-03-08 | 22.65 |
| 2023-03-07 | 23.22 |
| 2023-03-06 | 24.18 |
| 2023-03-03 | 25.34 |
| 2023-03-02 | 25.34 |
| 2023-03-01 | 23.99 |
| 2023-02-28 | 21.50 |
| 2023-02-27 | 20.92 |
| 2023-02-24 | 21.69 |
| 2023-02-23 | 23.80 |
| 2023-02-22 | 24.38 |
| 2023-02-21 | 26.49 |
| 2023-02-20 | 25.14 |
| 2023-02-17 | 24.57 |
| 2023-02-16 | 25.53 |
| 2023-02-15 | 27.26 |
| 2023-02-14 | 27.45 |
| 2023-02-13 | 26.87 |
| 2023-02-10 | 27.45 |
| 2023-02-09 | 28.98 |
| 2023-02-08 | 28.02 |
| 2023-02-07 | 27.45 |
| 2023-02-06 | 28.79 |
| 2023-02-03 | 28.02 |
| 2023-02-02 | 28.21 |
| 2023-02-01 | 29.17 |
| 2023-01-31 | 29.75 |
| 2023-01-30 | 31.67 |
| 2023-01-27 | 33.78 |
| 2023-01-26 | 31.67 |
| 2023-01-20 | 29.94 |
| 2023-01-19 | 28.79 |
| 2023-01-18 | 25.72 |
| 2023-01-17 | 25.34 |
| 2023-01-16 | 25.34 |
| 2023-01-13 | 24.95 |
| 2023-01-12 | 24.76 |
| 2023-01-11 | 22.46 |
| 2023-01-10 | 23.80 |
| 2023-01-09 | 21.11 |
| 2023-01-06 | 18.62 |
| 2023-01-05 | 21.11 |
| 2023-01-04 | 19.96 |
| 2023-01-03 | 17.85 |
| 2022-12-30 | 15.36 |
| 2022-12-29 | 15.36 |
| 2022-12-28 | 17.27 |
| 2022-12-23 | 15.93 |
| 2022-12-22 | 17.47 |
| 2022-12-21 | 13.44 |
| 2022-12-20 | 12.67 |
| 2022-12-19 | 12.28 |
| 2022-12-16 | 15.16 |
| 2022-12-15 | 17.08 |
| 2022-12-14 | 17.66 |
| 2022-12-13 | 16.12 |
| 2022-12-12 | 14.20 |
| 2022-12-09 | 14.20 |
| 2022-12-08 | 14.01 |
| 2022-12-07 | 10.75 |
| 2022-12-06 | 11.32 |
| 2022-12-05 | 12.48 |
| 2022-12-02 | 11.13 |
| 2022-12-01 | 11.71 |
| 2022-11-30 | 11.32 |
| 2022-11-29 | 10.75 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 11.71 |
| 2022-11-24 | 11.13 |
| 2022-11-23 | 11.13 |
| 2022-11-22 | 10.56 |
| 2022-11-21 | 9.02 |
| 2022-11-18 | 8.25 |
| 2022-11-17 | 8.06 |
| 2022-11-16 | 7.29 |
| 2022-11-15 | 7.49 |
| 2022-11-14 | 7.68 |
| 2022-11-11 | 5.76 |
| 2022-11-10 | 0.96 |
| 2022-11-09 | 2.88 |
| 2022-11-08 | 3.26 |
| 2022-11-07 | 4.41 |
| 2022-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy