Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 76.71 |
| 2025-10-16 | 81.36 |
| 2025-10-15 | 81.49 |
| 2025-10-14 | 78.49 |
| 2025-10-13 | 81.36 |
| 2025-10-10 | 84.23 |
| 2025-10-09 | 87.23 |
| 2025-10-08 | 87.64 |
| 2025-10-06 | 88.46 |
| 2025-10-03 | 89.83 |
| 2025-10-02 | 91.06 |
| 2025-09-30 | 88.05 |
| 2025-09-29 | 86.14 |
| 2025-09-26 | 83.00 |
| 2025-09-25 | 85.46 |
| 2025-09-24 | 85.73 |
| 2025-09-23 | 83.13 |
| 2025-09-22 | 84.23 |
| 2025-09-19 | 85.87 |
| 2025-09-18 | 85.73 |
| 2025-09-17 | 88.05 |
| 2025-09-16 | 84.91 |
| 2025-09-15 | 85.05 |
| 2025-09-12 | 84.50 |
| 2025-09-11 | 82.59 |
| 2025-09-10 | 83.13 |
| 2025-09-09 | 81.36 |
| 2025-09-08 | 79.03 |
| 2025-09-05 | 77.53 |
| 2025-09-04 | 75.07 |
| 2025-09-03 | 76.98 |
| 2025-09-02 | 77.94 |
| 2025-09-01 | 78.76 |
| 2025-08-29 | 75.07 |
| 2025-08-28 | 74.25 |
| 2025-08-27 | 75.62 |
| 2025-08-26 | 77.80 |
| 2025-08-25 | 80.13 |
| 2025-08-22 | 76.57 |
| 2025-08-21 | 75.07 |
| 2025-08-20 | 75.34 |
| 2025-08-19 | 75.07 |
| 2025-08-18 | 75.34 |
| 2025-08-15 | 76.30 |
| 2025-08-14 | 77.80 |
| 2025-08-13 | 78.21 |
| 2025-08-12 | 74.11 |
| 2025-08-11 | 73.57 |
| 2025-08-08 | 73.43 |
| 2025-08-07 | 74.66 |
| 2025-08-06 | 73.70 |
| 2025-08-05 | 73.29 |
| 2025-08-04 | 72.20 |
| 2025-08-01 | 70.70 |
| 2025-07-31 | 72.61 |
| 2025-07-30 | 75.34 |
| 2025-07-29 | 77.80 |
| 2025-07-28 | 78.08 |
| 2025-07-25 | 76.85 |
| 2025-07-24 | 78.76 |
| 2025-07-23 | 77.80 |
| 2025-07-22 | 74.93 |
| 2025-07-21 | 73.98 |
| 2025-07-18 | 73.02 |
| 2025-07-17 | 70.83 |
| 2025-07-16 | 70.70 |
| 2025-07-15 | 71.38 |
| 2025-07-14 | 68.78 |
| 2025-07-11 | 68.24 |
| 2025-07-10 | 67.55 |
| 2025-07-09 | 66.60 |
| 2025-07-08 | 68.37 |
| 2025-07-07 | 66.46 |
| 2025-07-04 | 66.73 |
| 2025-07-03 | 67.69 |
| 2025-07-02 | 68.37 |
| 2025-06-30 | 67.55 |
| 2025-06-27 | 68.78 |
| 2025-06-26 | 69.19 |
| 2025-06-25 | 70.15 |
| 2025-06-24 | 68.10 |
| 2025-06-23 | 64.68 |
| 2025-06-20 | 63.45 |
| 2025-06-19 | 61.54 |
| 2025-06-18 | 64.82 |
| 2025-06-17 | 66.73 |
| 2025-06-16 | 67.28 |
| 2025-06-13 | 65.78 |
| 2025-06-12 | 67.14 |
| 2025-06-11 | 69.06 |
| 2025-06-10 | 67.42 |
| 2025-06-09 | 67.42 |
| 2025-06-06 | 65.09 |
| 2025-06-05 | 65.37 |
| 2025-06-04 | 63.73 |
| 2025-06-03 | 62.77 |
| 2025-06-02 | 60.45 |
| 2025-05-30 | 61.13 |
| 2025-05-29 | 63.04 |
| 2025-05-28 | 60.99 |
| 2025-05-27 | 61.68 |
| 2025-05-26 | 60.72 |
| 2025-05-23 | 62.77 |
| 2025-05-22 | 62.36 |
| 2025-05-21 | 64.41 |
| 2025-05-20 | 63.18 |
| 2025-05-19 | 60.86 |
| 2025-05-16 | 60.99 |
| 2025-05-15 | 61.68 |
| 2025-05-14 | 62.77 |
| 2025-05-13 | 58.94 |
| 2025-05-12 | 62.22 |
| 2025-05-09 | 57.58 |
| 2025-05-08 | 56.76 |
| 2025-05-07 | 56.07 |
| 2025-05-06 | 56.07 |
| 2025-05-02 | 54.84 |
| 2025-04-30 | 52.11 |
| 2025-04-29 | 51.29 |
| 2025-04-28 | 51.02 |
| 2025-04-25 | 51.02 |
| 2025-04-24 | 50.34 |
| 2025-04-23 | 51.56 |
| 2025-04-22 | 48.17 |
| 2025-04-17 | 46.96 |
| 2025-04-16 | 44.39 |
| 2025-04-15 | 47.23 |
| 2025-04-14 | 46.96 |
| 2025-04-11 | 43.57 |
| 2025-04-10 | 42.09 |
| 2025-04-09 | 38.97 |
| 2025-04-08 | 37.48 |
| 2025-04-07 | 35.59 |
| 2025-04-03 | 56.56 |
| 2025-04-02 | 59.14 |
| 2025-04-01 | 59.00 |
| 2025-03-31 | 58.73 |
| 2025-03-28 | 60.49 |
| 2025-03-27 | 61.57 |
| 2025-03-26 | 60.89 |
| 2025-03-25 | 60.08 |
| 2025-03-24 | 63.74 |
| 2025-03-21 | 62.38 |
| 2025-03-20 | 66.04 |
| 2025-03-19 | 69.69 |
| 2025-03-18 | 69.42 |
| 2025-03-17 | 65.50 |
| 2025-03-14 | 64.14 |
| 2025-03-13 | 60.76 |
| 2025-03-12 | 62.25 |
| 2025-03-11 | 62.65 |
| 2025-03-10 | 62.92 |
| 2025-03-07 | 65.90 |
| 2025-03-06 | 66.58 |
| 2025-03-05 | 61.03 |
| 2025-03-04 | 56.56 |
| 2025-03-03 | 57.11 |
| 2025-02-28 | 56.70 |
| 2025-02-27 | 61.98 |
| 2025-02-26 | 62.11 |
| 2025-02-25 | 57.24 |
| 2025-02-24 | 59.27 |
| 2025-02-21 | 60.22 |
| 2025-02-20 | 53.99 |
| 2025-02-19 | 56.56 |
| 2025-02-18 | 56.84 |
| 2025-02-17 | 54.40 |
| 2025-02-14 | 54.40 |
| 2025-02-13 | 48.85 |
| 2025-02-12 | 49.26 |
| 2025-02-11 | 45.60 |
| 2025-02-10 | 46.96 |
| 2025-02-07 | 44.39 |
| 2025-02-06 | 42.76 |
| 2025-02-05 | 40.73 |
| 2025-02-04 | 42.09 |
| 2025-02-03 | 38.30 |
| 2025-01-28 | 38.30 |
| 2025-01-27 | 38.03 |
| 2025-01-24 | 37.08 |
| 2025-01-23 | 34.64 |
| 2025-01-22 | 35.12 |
| 2025-01-21 | 37.48 |
| 2025-01-20 | 36.13 |
| 2025-01-17 | 33.90 |
| 2025-01-16 | 33.63 |
| 2025-01-15 | 31.80 |
| 2025-01-14 | 31.53 |
| 2025-01-13 | 29.16 |
| 2025-01-10 | 30.38 |
| 2025-01-09 | 31.46 |
| 2025-01-08 | 31.73 |
| 2025-01-07 | 32.82 |
| 2025-01-06 | 34.51 |
| 2025-01-03 | 34.91 |
| 2025-01-02 | 33.83 |
| 2024-12-31 | 37.08 |
| 2024-12-30 | 36.54 |
| 2024-12-27 | 36.81 |
| 2024-12-24 | 37.35 |
| 2024-12-23 | 35.45 |
| 2024-12-20 | 34.58 |
| 2024-12-19 | 34.78 |
| 2024-12-18 | 35.59 |
| 2024-12-17 | 34.64 |
| 2024-12-16 | 34.85 |
| 2024-12-13 | 35.86 |
| 2024-12-12 | 38.97 |
| 2024-12-11 | 37.48 |
| 2024-12-10 | 38.57 |
| 2024-12-09 | 39.11 |
| 2024-12-06 | 35.59 |
| 2024-12-05 | 33.42 |
| 2024-12-04 | 34.51 |
| 2024-12-03 | 34.51 |
| 2024-12-02 | 33.56 |
| 2024-11-29 | 32.61 |
| 2024-11-28 | 31.94 |
| 2024-11-27 | 33.70 |
| 2024-11-26 | 30.38 |
| 2024-11-25 | 30.52 |
| 2024-11-22 | 30.85 |
| 2024-11-21 | 33.42 |
| 2024-11-20 | 34.10 |
| 2024-11-19 | 33.90 |
| 2024-11-18 | 33.36 |
| 2024-11-15 | 32.27 |
| 2024-11-14 | 32.27 |
| 2024-11-13 | 34.91 |
| 2024-11-12 | 35.12 |
| 2024-11-11 | 39.11 |
| 2024-11-08 | 40.87 |
| 2024-11-07 | 42.63 |
| 2024-11-06 | 39.65 |
| 2024-11-05 | 42.90 |
| 2024-11-04 | 39.92 |
| 2024-11-01 | 39.51 |
| 2024-10-31 | 38.43 |
| 2024-10-30 | 38.43 |
| 2024-10-29 | 40.73 |
| 2024-10-28 | 40.08 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 39.42 |
| 2024-10-23 | 41.13 |
| 2024-10-22 | 39.42 |
| 2024-10-21 | 39.29 |
| 2024-10-18 | 41.26 |
| 2024-10-17 | 36.40 |
| 2024-10-16 | 37.84 |
| 2024-10-15 | 38.37 |
| 2024-10-14 | 43.23 |
| 2024-10-10 | 44.28 |
| 2024-10-09 | 40.08 |
| 2024-10-08 | 42.18 |
| 2024-10-07 | 56.37 |
| 2024-10-04 | 54.14 |
| 2024-10-03 | 49.93 |
| 2024-10-02 | 52.03 |
| 2024-09-30 | 43.36 |
| 2024-09-27 | 40.21 |
| 2024-09-26 | 35.74 |
| 2024-09-25 | 30.35 |
| 2024-09-24 | 29.69 |
| 2024-09-23 | 24.50 |
| 2024-09-20 | 24.44 |
| 2024-09-19 | 22.99 |
| 2024-09-17 | 20.56 |
| 2024-09-16 | 19.12 |
| 2024-09-13 | 18.72 |
| 2024-09-12 | 17.87 |
| 2024-09-11 | 16.75 |
| 2024-09-10 | 17.67 |
| 2024-09-09 | 17.21 |
| 2024-09-05 | 18.85 |
| 2024-09-04 | 18.79 |
| 2024-09-03 | 20.10 |
| 2024-09-02 | 20.23 |
| 2024-08-30 | 22.27 |
| 2024-08-29 | 20.69 |
| 2024-08-28 | 20.23 |
| 2024-08-27 | 21.35 |
| 2024-08-26 | 20.69 |
| 2024-08-23 | 19.64 |
| 2024-08-22 | 19.71 |
| 2024-08-21 | 18.00 |
| 2024-08-20 | 18.79 |
| 2024-08-19 | 19.25 |
| 2024-08-16 | 18.33 |
| 2024-08-15 | 16.23 |
| 2024-08-14 | 16.03 |
| 2024-08-13 | 16.49 |
| 2024-08-12 | 16.03 |
| 2024-08-09 | 16.03 |
| 2024-08-08 | 14.58 |
| 2024-08-07 | 14.52 |
| 2024-08-06 | 13.01 |
| 2024-08-05 | 13.33 |
| 2024-08-02 | 15.04 |
| 2024-08-01 | 17.28 |
| 2024-07-31 | 18.00 |
| 2024-07-30 | 15.31 |
| 2024-07-29 | 17.21 |
| 2024-07-26 | 15.31 |
| 2024-07-25 | 15.44 |
| 2024-07-24 | 17.47 |
| 2024-07-23 | 18.39 |
| 2024-07-22 | 19.71 |
| 2024-07-19 | 18.13 |
| 2024-07-18 | 20.43 |
| 2024-07-17 | 20.10 |
| 2024-07-16 | 20.10 |
| 2024-07-15 | 22.07 |
| 2024-07-12 | 23.91 |
| 2024-07-11 | 20.89 |
| 2024-07-10 | 18.39 |
| 2024-07-09 | 18.59 |
| 2024-07-08 | 18.79 |
| 2024-07-05 | 19.97 |
| 2024-07-04 | 21.61 |
| 2024-07-03 | 20.89 |
| 2024-07-02 | 19.51 |
| 2024-06-28 | 19.05 |
| 2024-06-27 | 19.12 |
| 2024-06-26 | 21.35 |
| 2024-06-25 | 21.09 |
| 2024-06-24 | 20.89 |
| 2024-06-21 | 20.89 |
| 2024-06-20 | 22.93 |
| 2024-06-19 | 23.58 |
| 2024-06-18 | 20.17 |
| 2024-06-17 | 20.23 |
| 2024-06-14 | 20.04 |
| 2024-06-13 | 21.28 |
| 2024-06-12 | 20.17 |
| 2024-06-11 | 21.55 |
| 2024-06-07 | 22.60 |
| 2024-06-06 | 23.26 |
| 2024-06-05 | 22.60 |
| 2024-06-04 | 22.60 |
| 2024-06-03 | 22.34 |
| 2024-05-31 | 20.23 |
| 2024-05-30 | 21.28 |
| 2024-05-29 | 22.93 |
| 2024-05-28 | 24.96 |
| 2024-05-27 | 24.83 |
| 2024-05-24 | 23.45 |
| 2024-05-23 | 24.96 |
| 2024-05-22 | 27.07 |
| 2024-05-21 | 27.13 |
| 2024-05-20 | 30.15 |
| 2024-05-17 | 29.56 |
| 2024-05-16 | 28.31 |
| 2024-05-14 | 26.34 |
| 2024-05-13 | 26.61 |
| 2024-05-10 | 25.62 |
| 2024-05-09 | 22.66 |
| 2024-05-08 | 20.96 |
| 2024-05-07 | 21.94 |
| 2024-05-06 | 22.73 |
| 2024-05-03 | 21.94 |
| 2024-05-02 | 20.30 |
| 2024-04-30 | 17.21 |
| 2024-04-29 | 17.08 |
| 2024-04-26 | 16.62 |
| 2024-04-25 | 14.08 |
| 2024-04-24 | 13.56 |
| 2024-04-23 | 11.15 |
| 2024-04-22 | 8.87 |
| 2024-04-19 | 7.30 |
| 2024-04-18 | 8.35 |
| 2024-04-17 | 7.37 |
| 2024-04-16 | 7.43 |
| 2024-04-15 | 9.58 |
| 2024-04-12 | 10.56 |
| 2024-04-11 | 12.97 |
| 2024-04-10 | 13.30 |
| 2024-04-09 | 11.28 |
| 2024-04-08 | 10.56 |
| 2024-04-05 | 10.37 |
| 2024-04-03 | 10.37 |
| 2024-04-02 | 11.73 |
| 2024-03-28 | 9.13 |
| 2024-03-27 | 8.28 |
| 2024-03-26 | 9.71 |
| 2024-03-25 | 8.67 |
| 2024-03-22 | 8.87 |
| 2024-03-21 | 11.41 |
| 2024-03-20 | 9.26 |
| 2024-03-19 | 9.13 |
| 2024-03-18 | 10.50 |
| 2024-03-15 | 10.43 |
| 2024-03-14 | 11.86 |
| 2024-03-13 | 12.84 |
| 2024-03-12 | 12.84 |
| 2024-03-11 | 9.39 |
| 2024-03-08 | 7.89 |
| 2024-03-07 | 6.98 |
| 2024-03-06 | 8.15 |
| 2024-03-05 | 6.20 |
| 2024-03-04 | 9.06 |
| 2024-03-01 | 8.93 |
| 2024-02-29 | 8.35 |
| 2024-02-28 | 8.67 |
| 2024-02-27 | 10.50 |
| 2024-02-26 | 9.26 |
| 2024-02-23 | 9.97 |
| 2024-02-22 | 10.23 |
| 2024-02-21 | 8.48 |
| 2024-02-20 | 6.72 |
| 2024-02-19 | 6.13 |
| 2024-02-16 | 7.50 |
| 2024-02-15 | 4.76 |
| 2024-02-14 | 4.37 |
| 2024-02-09 | 3.33 |
| 2024-02-08 | 4.24 |
| 2024-02-07 | 5.54 |
| 2024-02-06 | 6.07 |
| 2024-02-05 | 1.83 |
| 2024-02-02 | 2.03 |
| 2024-02-01 | 2.55 |
| 2024-01-31 | 1.77 |
| 2024-01-30 | 3.13 |
| 2024-01-29 | 5.74 |
| 2024-01-26 | 4.89 |
| 2024-01-25 | 6.52 |
| 2024-01-24 | 4.63 |
| 2024-01-23 | 0.85 |
| 2024-01-22 | -1.56 |
| 2024-01-19 | 0.59 |
| 2024-01-18 | 1.18 |
| 2024-01-17 | 0.33 |
| 2024-01-16 | 4.24 |
| 2024-01-15 | 6.72 |
| 2024-01-12 | 6.78 |
| 2024-01-11 | 7.24 |
| 2024-01-10 | 5.87 |
| 2024-01-09 | 6.46 |
| 2024-01-08 | 6.59 |
| 2024-01-05 | 8.67 |
| 2024-01-04 | 9.52 |
| 2024-01-03 | 9.39 |
| 2024-01-02 | 10.37 |
| 2023-12-29 | 11.99 |
| 2023-12-28 | 12.25 |
| 2023-12-27 | 9.19 |
| 2023-12-22 | 7.30 |
| 2023-12-21 | 9.32 |
| 2023-12-20 | 9.19 |
| 2023-12-19 | 8.35 |
| 2023-12-18 | 9.19 |
| 2023-12-15 | 10.37 |
| 2023-12-14 | 7.76 |
| 2023-12-13 | 6.59 |
| 2023-12-12 | 7.56 |
| 2023-12-11 | 6.46 |
| 2023-12-08 | 7.24 |
| 2023-12-07 | 7.30 |
| 2023-12-06 | 8.08 |
| 2023-12-05 | 7.24 |
| 2023-12-04 | 9.39 |
| 2023-12-01 | 10.56 |
| 2023-11-30 | 11.99 |
| 2023-11-29 | 11.60 |
| 2023-11-28 | 14.01 |
| 2023-11-27 | 15.12 |
| 2023-11-24 | 15.25 |
| 2023-11-23 | 17.66 |
| 2023-11-22 | 16.36 |
| 2023-11-21 | 16.23 |
| 2023-11-20 | 16.62 |
| 2023-11-17 | 14.47 |
| 2023-11-16 | 16.95 |
| 2023-11-15 | 18.57 |
| 2023-11-14 | 14.21 |
| 2023-11-13 | 14.40 |
| 2023-11-10 | 12.78 |
| 2023-11-09 | 14.86 |
| 2023-11-08 | 14.99 |
| 2023-11-07 | 15.71 |
| 2023-11-06 | 17.73 |
| 2023-11-03 | 15.71 |
| 2023-11-02 | 12.91 |
| 2023-11-01 | 11.99 |
| 2023-10-31 | 12.19 |
| 2023-10-30 | 14.21 |
| 2023-10-27 | 14.21 |
| 2023-10-26 | 11.75 |
| 2023-10-25 | 12.06 |
| 2023-10-24 | 11.18 |
| 2023-10-20 | 12.38 |
| 2023-10-19 | 13.14 |
| 2023-10-18 | 16.10 |
| 2023-10-17 | 16.23 |
| 2023-10-16 | 15.41 |
| 2023-10-13 | 16.48 |
| 2023-10-12 | 19.14 |
| 2023-10-11 | 17.18 |
| 2023-10-10 | 15.73 |
| 2023-10-09 | 14.78 |
| 2023-10-06 | 14.59 |
| 2023-10-05 | 12.69 |
| 2023-10-04 | 12.50 |
| 2023-10-03 | 13.32 |
| 2023-09-29 | 16.48 |
| 2023-09-28 | 13.70 |
| 2023-09-27 | 15.28 |
| 2023-09-26 | 14.27 |
| 2023-09-25 | 15.85 |
| 2023-09-22 | 18.13 |
| 2023-09-21 | 15.47 |
| 2023-09-20 | 16.93 |
| 2023-09-19 | 17.68 |
| 2023-09-18 | 17.11 |
| 2023-09-15 | 18.76 |
| 2023-09-14 | 18.13 |
| 2023-09-13 | 17.81 |
| 2023-09-12 | 17.87 |
| 2023-09-11 | 18.25 |
| 2023-09-07 | 18.69 |
| 2023-09-06 | 20.15 |
| 2023-09-05 | 20.15 |
| 2023-09-04 | 22.67 |
| 2023-08-31 | 19.58 |
| 2023-08-30 | 20.02 |
| 2023-08-29 | 20.21 |
| 2023-08-28 | 17.81 |
| 2023-08-25 | 16.93 |
| 2023-08-24 | 18.50 |
| 2023-08-23 | 16.29 |
| 2023-08-22 | 15.73 |
| 2023-08-21 | 14.65 |
| 2023-08-18 | 16.74 |
| 2023-08-17 | 19.26 |
| 2023-08-16 | 19.07 |
| 2023-08-15 | 20.72 |
| 2023-08-14 | 21.92 |
| 2023-08-11 | 23.94 |
| 2023-08-10 | 24.95 |
| 2023-08-09 | 24.82 |
| 2023-08-08 | 24.38 |
| 2023-08-07 | 26.59 |
| 2023-08-04 | 26.59 |
| 2023-08-03 | 25.71 |
| 2023-08-02 | 26.27 |
| 2023-08-01 | 29.75 |
| 2023-07-31 | 29.75 |
| 2023-07-28 | 28.99 |
| 2023-07-27 | 27.10 |
| 2023-07-26 | 25.45 |
| 2023-07-25 | 25.83 |
| 2023-07-24 | 21.03 |
| 2023-07-21 | 23.75 |
| 2023-07-20 | 22.55 |
| 2023-07-19 | 22.80 |
| 2023-07-18 | 23.24 |
| 2023-07-14 | 25.71 |
| 2023-07-13 | 25.39 |
| 2023-07-12 | 22.29 |
| 2023-07-11 | 20.91 |
| 2023-07-10 | 19.89 |
| 2023-07-07 | 19.14 |
| 2023-07-06 | 20.15 |
| 2023-07-05 | 22.99 |
| 2023-07-04 | 24.82 |
| 2023-07-03 | 24.06 |
| 2023-06-30 | 21.60 |
| 2023-06-29 | 21.73 |
| 2023-06-28 | 23.37 |
| 2023-06-27 | 23.05 |
| 2023-06-26 | 20.97 |
| 2023-06-23 | 21.41 |
| 2023-06-21 | 23.49 |
| 2023-06-20 | 25.83 |
| 2023-06-19 | 27.60 |
| 2023-06-16 | 28.49 |
| 2023-06-15 | 27.22 |
| 2023-06-14 | 24.44 |
| 2023-06-13 | 25.26 |
| 2023-06-12 | 24.44 |
| 2023-06-09 | 24.19 |
| 2023-06-08 | 23.49 |
| 2023-06-07 | 23.12 |
| 2023-06-06 | 21.98 |
| 2023-06-05 | 22.23 |
| 2023-06-02 | 21.22 |
| 2023-06-01 | 16.42 |
| 2023-05-31 | 16.74 |
| 2023-05-30 | 18.88 |
| 2023-05-29 | 18.63 |
| 2023-05-25 | 19.83 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 23.81 |
| 2023-05-22 | 25.33 |
| 2023-05-19 | 23.81 |
| 2023-05-18 | 25.58 |
| 2023-05-17 | 24.38 |
| 2023-05-16 | 27.10 |
| 2023-05-15 | 27.10 |
| 2023-05-12 | 24.76 |
| 2023-05-11 | 25.45 |
| 2023-05-10 | 25.52 |
| 2023-05-09 | 26.08 |
| 2023-05-08 | 28.86 |
| 2023-05-05 | 27.35 |
| 2023-05-04 | 26.72 |
| 2023-05-03 | 24.95 |
| 2023-05-02 | 26.27 |
| 2023-04-28 | 26.34 |
| 2023-04-27 | 25.96 |
| 2023-04-26 | 25.27 |
| 2023-04-25 | 24.58 |
| 2023-04-24 | 26.71 |
| 2023-04-21 | 27.22 |
| 2023-04-20 | 29.48 |
| 2023-04-19 | 29.23 |
| 2023-04-18 | 30.99 |
| 2023-04-17 | 32.12 |
| 2023-04-14 | 30.11 |
| 2023-04-13 | 29.23 |
| 2023-04-12 | 28.98 |
| 2023-04-11 | 30.23 |
| 2023-04-06 | 29.10 |
| 2023-04-04 | 28.72 |
| 2023-04-03 | 29.48 |
| 2023-03-31 | 29.35 |
| 2023-03-30 | 28.98 |
| 2023-03-29 | 28.10 |
| 2023-03-28 | 25.71 |
| 2023-03-27 | 24.26 |
| 2023-03-24 | 26.34 |
| 2023-03-23 | 27.34 |
| 2023-03-22 | 24.45 |
| 2023-03-21 | 22.31 |
| 2023-03-20 | 20.74 |
| 2023-03-17 | 24.07 |
| 2023-03-16 | 22.12 |
| 2023-03-15 | 24.32 |
| 2023-03-14 | 22.31 |
| 2023-03-13 | 25.20 |
| 2023-03-10 | 22.50 |
| 2023-03-09 | 26.71 |
| 2023-03-08 | 27.22 |
| 2023-03-07 | 30.23 |
| 2023-03-06 | 30.74 |
| 2023-03-03 | 30.61 |
| 2023-03-02 | 29.48 |
| 2023-03-01 | 30.48 |
| 2023-02-28 | 25.64 |
| 2023-02-27 | 26.21 |
| 2023-02-24 | 27.22 |
| 2023-02-23 | 28.72 |
| 2023-02-22 | 29.10 |
| 2023-02-21 | 29.98 |
| 2023-02-20 | 31.99 |
| 2023-02-17 | 31.24 |
| 2023-02-16 | 32.87 |
| 2023-02-15 | 31.62 |
| 2023-02-14 | 33.50 |
| 2023-02-13 | 34.13 |
| 2023-02-10 | 33.88 |
| 2023-02-09 | 36.77 |
| 2023-02-08 | 34.63 |
| 2023-02-07 | 34.63 |
| 2023-02-06 | 34.26 |
| 2023-02-03 | 36.90 |
| 2023-02-02 | 38.78 |
| 2023-02-01 | 39.41 |
| 2023-01-31 | 38.28 |
| 2023-01-30 | 39.66 |
| 2023-01-27 | 43.18 |
| 2023-01-26 | 42.80 |
| 2023-01-20 | 39.41 |
| 2023-01-19 | 36.90 |
| 2023-01-18 | 37.15 |
| 2023-01-17 | 36.39 |
| 2023-01-16 | 37.27 |
| 2023-01-13 | 37.40 |
| 2023-01-12 | 36.02 |
| 2023-01-11 | 35.64 |
| 2023-01-10 | 34.88 |
| 2023-01-09 | 35.14 |
| 2023-01-06 | 32.75 |
| 2023-01-05 | 33.12 |
| 2023-01-04 | 31.49 |
| 2023-01-03 | 27.34 |
| 2022-12-30 | 25.20 |
| 2022-12-29 | 24.76 |
| 2022-12-28 | 25.96 |
| 2022-12-23 | 23.82 |
| 2022-12-22 | 24.39 |
| 2022-12-21 | 21.24 |
| 2022-12-20 | 20.74 |
| 2022-12-19 | 22.63 |
| 2022-12-16 | 23.32 |
| 2022-12-15 | 22.63 |
| 2022-12-14 | 24.45 |
| 2022-12-13 | 24.01 |
| 2022-12-12 | 23.07 |
| 2022-12-09 | 25.71 |
| 2022-12-08 | 22.94 |
| 2022-12-07 | 19.30 |
| 2022-12-06 | 23.07 |
| 2022-12-05 | 23.00 |
| 2022-12-02 | 17.98 |
| 2022-12-01 | 18.92 |
| 2022-11-30 | 17.54 |
| 2022-11-29 | 15.15 |
| 2022-11-28 | 9.49 |
| 2022-11-25 | 11.13 |
| 2022-11-24 | 11.75 |
| 2022-11-23 | 10.75 |
| 2022-11-22 | 10.12 |
| 2022-11-21 | 11.69 |
| 2022-11-18 | 13.64 |
| 2022-11-17 | 14.08 |
| 2022-11-16 | 15.40 |
| 2022-11-15 | 15.96 |
| 2022-11-14 | 11.25 |
| 2022-11-11 | 9.49 |
| 2022-11-10 | 1.82 |
| 2022-11-09 | 3.46 |
| 2022-11-08 | 4.78 |
| 2022-11-07 | 4.84 |
| 2022-11-04 | 2.01 |
| 2022-11-03 | -3.08 |
| 2022-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy