Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 85.55 |
| 2025-10-15 | 85.69 |
| 2025-10-14 | 82.62 |
| 2025-10-13 | 85.55 |
| 2025-10-10 | 88.49 |
| 2025-10-09 | 91.57 |
| 2025-10-08 | 91.99 |
| 2025-10-06 | 92.83 |
| 2025-10-03 | 94.22 |
| 2025-10-02 | 95.48 |
| 2025-09-30 | 92.41 |
| 2025-09-29 | 90.45 |
| 2025-09-26 | 87.23 |
| 2025-09-25 | 89.75 |
| 2025-09-24 | 90.03 |
| 2025-09-23 | 87.37 |
| 2025-09-22 | 88.49 |
| 2025-09-19 | 90.17 |
| 2025-09-18 | 90.03 |
| 2025-09-17 | 92.41 |
| 2025-09-16 | 89.19 |
| 2025-09-15 | 89.33 |
| 2025-09-12 | 88.77 |
| 2025-09-11 | 86.81 |
| 2025-09-10 | 87.37 |
| 2025-09-09 | 85.55 |
| 2025-09-08 | 83.18 |
| 2025-09-05 | 81.64 |
| 2025-09-04 | 79.12 |
| 2025-09-03 | 81.08 |
| 2025-09-02 | 82.06 |
| 2025-09-01 | 82.90 |
| 2025-08-29 | 79.12 |
| 2025-08-28 | 78.28 |
| 2025-08-27 | 79.68 |
| 2025-08-26 | 81.92 |
| 2025-08-25 | 84.30 |
| 2025-08-22 | 80.66 |
| 2025-08-21 | 79.12 |
| 2025-08-20 | 79.40 |
| 2025-08-19 | 79.12 |
| 2025-08-18 | 79.40 |
| 2025-08-15 | 80.38 |
| 2025-08-14 | 81.92 |
| 2025-08-13 | 82.34 |
| 2025-08-12 | 78.14 |
| 2025-08-11 | 77.58 |
| 2025-08-08 | 77.44 |
| 2025-08-07 | 78.70 |
| 2025-08-06 | 77.72 |
| 2025-08-05 | 77.30 |
| 2025-08-04 | 76.19 |
| 2025-08-01 | 74.65 |
| 2025-07-31 | 76.61 |
| 2025-07-30 | 79.40 |
| 2025-07-29 | 81.92 |
| 2025-07-28 | 82.20 |
| 2025-07-25 | 80.94 |
| 2025-07-24 | 82.90 |
| 2025-07-23 | 81.92 |
| 2025-07-22 | 78.98 |
| 2025-07-21 | 78.00 |
| 2025-07-18 | 77.03 |
| 2025-07-17 | 74.79 |
| 2025-07-16 | 74.65 |
| 2025-07-15 | 75.35 |
| 2025-07-14 | 72.69 |
| 2025-07-11 | 72.13 |
| 2025-07-10 | 71.43 |
| 2025-07-09 | 70.45 |
| 2025-07-08 | 72.27 |
| 2025-07-07 | 70.31 |
| 2025-07-04 | 70.59 |
| 2025-07-03 | 71.57 |
| 2025-07-02 | 72.27 |
| 2025-06-30 | 71.43 |
| 2025-06-27 | 72.69 |
| 2025-06-26 | 73.11 |
| 2025-06-25 | 74.09 |
| 2025-06-24 | 71.99 |
| 2025-06-23 | 68.50 |
| 2025-06-20 | 67.24 |
| 2025-06-19 | 65.28 |
| 2025-06-18 | 68.64 |
| 2025-06-17 | 70.59 |
| 2025-06-16 | 71.15 |
| 2025-06-13 | 69.61 |
| 2025-06-12 | 71.01 |
| 2025-06-11 | 72.97 |
| 2025-06-10 | 71.29 |
| 2025-06-09 | 71.29 |
| 2025-06-06 | 68.92 |
| 2025-06-05 | 69.19 |
| 2025-06-04 | 67.52 |
| 2025-06-03 | 66.54 |
| 2025-06-02 | 64.16 |
| 2025-05-30 | 64.86 |
| 2025-05-29 | 66.82 |
| 2025-05-28 | 64.72 |
| 2025-05-27 | 65.42 |
| 2025-05-26 | 64.44 |
| 2025-05-23 | 66.54 |
| 2025-05-22 | 66.12 |
| 2025-05-21 | 68.22 |
| 2025-05-20 | 66.96 |
| 2025-05-19 | 64.58 |
| 2025-05-16 | 64.72 |
| 2025-05-15 | 65.42 |
| 2025-05-14 | 66.54 |
| 2025-05-13 | 62.62 |
| 2025-05-12 | 65.98 |
| 2025-05-09 | 61.22 |
| 2025-05-08 | 60.39 |
| 2025-05-07 | 59.69 |
| 2025-05-06 | 59.69 |
| 2025-05-02 | 58.43 |
| 2025-04-30 | 55.63 |
| 2025-04-29 | 54.79 |
| 2025-04-28 | 54.51 |
| 2025-04-25 | 54.51 |
| 2025-04-24 | 53.82 |
| 2025-04-23 | 55.07 |
| 2025-04-22 | 51.61 |
| 2025-04-17 | 50.36 |
| 2025-04-16 | 47.73 |
| 2025-04-15 | 50.64 |
| 2025-04-14 | 50.36 |
| 2025-04-11 | 46.90 |
| 2025-04-10 | 45.37 |
| 2025-04-09 | 42.19 |
| 2025-04-08 | 40.67 |
| 2025-04-07 | 38.73 |
| 2025-04-03 | 60.19 |
| 2025-04-02 | 62.82 |
| 2025-04-01 | 62.68 |
| 2025-03-31 | 62.40 |
| 2025-03-28 | 64.20 |
| 2025-03-27 | 65.31 |
| 2025-03-26 | 64.62 |
| 2025-03-25 | 63.79 |
| 2025-03-24 | 67.53 |
| 2025-03-21 | 66.14 |
| 2025-03-20 | 69.88 |
| 2025-03-19 | 73.62 |
| 2025-03-18 | 73.34 |
| 2025-03-17 | 69.33 |
| 2025-03-14 | 67.94 |
| 2025-03-13 | 64.48 |
| 2025-03-12 | 66.00 |
| 2025-03-11 | 66.42 |
| 2025-03-10 | 66.70 |
| 2025-03-07 | 69.74 |
| 2025-03-06 | 70.43 |
| 2025-03-05 | 64.76 |
| 2025-03-04 | 60.19 |
| 2025-03-03 | 60.74 |
| 2025-02-28 | 60.33 |
| 2025-02-27 | 65.73 |
| 2025-02-26 | 65.87 |
| 2025-02-25 | 60.88 |
| 2025-02-24 | 62.96 |
| 2025-02-21 | 63.93 |
| 2025-02-20 | 57.56 |
| 2025-02-19 | 60.19 |
| 2025-02-18 | 60.47 |
| 2025-02-17 | 57.97 |
| 2025-02-14 | 57.97 |
| 2025-02-13 | 52.30 |
| 2025-02-12 | 52.71 |
| 2025-02-11 | 48.97 |
| 2025-02-10 | 50.36 |
| 2025-02-07 | 47.73 |
| 2025-02-06 | 46.07 |
| 2025-02-05 | 43.99 |
| 2025-02-04 | 45.37 |
| 2025-02-03 | 41.50 |
| 2025-01-28 | 41.50 |
| 2025-01-27 | 41.22 |
| 2025-01-24 | 40.25 |
| 2025-01-23 | 37.76 |
| 2025-01-22 | 38.24 |
| 2025-01-21 | 40.67 |
| 2025-01-20 | 39.28 |
| 2025-01-17 | 37.00 |
| 2025-01-16 | 36.72 |
| 2025-01-15 | 34.85 |
| 2025-01-14 | 34.58 |
| 2025-01-13 | 32.15 |
| 2025-01-10 | 33.40 |
| 2025-01-09 | 34.51 |
| 2025-01-08 | 34.78 |
| 2025-01-07 | 35.89 |
| 2025-01-06 | 37.62 |
| 2025-01-03 | 38.04 |
| 2025-01-02 | 36.93 |
| 2024-12-31 | 40.25 |
| 2024-12-30 | 39.70 |
| 2024-12-27 | 39.98 |
| 2024-12-24 | 40.53 |
| 2024-12-23 | 38.59 |
| 2024-12-20 | 37.69 |
| 2024-12-19 | 37.90 |
| 2024-12-18 | 38.73 |
| 2024-12-17 | 37.76 |
| 2024-12-16 | 37.97 |
| 2024-12-13 | 39.01 |
| 2024-12-12 | 42.19 |
| 2024-12-11 | 40.67 |
| 2024-12-10 | 41.77 |
| 2024-12-09 | 42.33 |
| 2024-12-06 | 38.73 |
| 2024-12-05 | 36.51 |
| 2024-12-04 | 37.62 |
| 2024-12-03 | 37.62 |
| 2024-12-02 | 36.65 |
| 2024-11-29 | 35.68 |
| 2024-11-28 | 34.99 |
| 2024-11-27 | 36.79 |
| 2024-11-26 | 33.40 |
| 2024-11-25 | 33.54 |
| 2024-11-22 | 33.88 |
| 2024-11-21 | 36.51 |
| 2024-11-20 | 37.21 |
| 2024-11-19 | 37.00 |
| 2024-11-18 | 36.44 |
| 2024-11-15 | 35.34 |
| 2024-11-14 | 35.34 |
| 2024-11-13 | 38.04 |
| 2024-11-12 | 38.24 |
| 2024-11-11 | 42.33 |
| 2024-11-08 | 44.13 |
| 2024-11-07 | 45.93 |
| 2024-11-06 | 42.88 |
| 2024-11-05 | 46.21 |
| 2024-11-04 | 43.16 |
| 2024-11-01 | 42.74 |
| 2024-10-31 | 41.64 |
| 2024-10-30 | 41.64 |
| 2024-10-29 | 43.99 |
| 2024-10-28 | 43.32 |
| 2024-10-25 | 43.45 |
| 2024-10-24 | 42.65 |
| 2024-10-23 | 44.39 |
| 2024-10-22 | 42.65 |
| 2024-10-21 | 42.51 |
| 2024-10-18 | 44.53 |
| 2024-10-17 | 39.55 |
| 2024-10-16 | 41.03 |
| 2024-10-15 | 41.57 |
| 2024-10-14 | 46.54 |
| 2024-10-10 | 47.62 |
| 2024-10-09 | 43.32 |
| 2024-10-08 | 45.47 |
| 2024-10-07 | 59.99 |
| 2024-10-04 | 57.70 |
| 2024-10-03 | 53.40 |
| 2024-10-02 | 55.55 |
| 2024-09-30 | 46.68 |
| 2024-09-27 | 43.45 |
| 2024-09-26 | 38.88 |
| 2024-09-25 | 33.37 |
| 2024-09-24 | 32.70 |
| 2024-09-23 | 27.39 |
| 2024-09-20 | 27.32 |
| 2024-09-19 | 25.84 |
| 2024-09-17 | 23.35 |
| 2024-09-16 | 21.87 |
| 2024-09-13 | 21.47 |
| 2024-09-12 | 20.60 |
| 2024-09-11 | 19.45 |
| 2024-09-10 | 20.40 |
| 2024-09-09 | 19.92 |
| 2024-09-05 | 21.61 |
| 2024-09-04 | 21.54 |
| 2024-09-03 | 22.88 |
| 2024-09-02 | 23.02 |
| 2024-08-30 | 25.10 |
| 2024-08-29 | 23.49 |
| 2024-08-28 | 23.02 |
| 2024-08-27 | 24.16 |
| 2024-08-26 | 23.49 |
| 2024-08-23 | 22.41 |
| 2024-08-22 | 22.48 |
| 2024-08-21 | 20.73 |
| 2024-08-20 | 21.54 |
| 2024-08-19 | 22.01 |
| 2024-08-16 | 21.07 |
| 2024-08-15 | 18.92 |
| 2024-08-14 | 18.71 |
| 2024-08-13 | 19.19 |
| 2024-08-12 | 18.71 |
| 2024-08-09 | 18.71 |
| 2024-08-08 | 17.24 |
| 2024-08-07 | 17.17 |
| 2024-08-06 | 15.62 |
| 2024-08-05 | 15.96 |
| 2024-08-02 | 17.71 |
| 2024-08-01 | 19.99 |
| 2024-07-31 | 20.73 |
| 2024-07-30 | 17.98 |
| 2024-07-29 | 19.92 |
| 2024-07-26 | 17.98 |
| 2024-07-25 | 18.11 |
| 2024-07-24 | 20.19 |
| 2024-07-23 | 21.13 |
| 2024-07-22 | 22.48 |
| 2024-07-19 | 20.87 |
| 2024-07-18 | 23.22 |
| 2024-07-17 | 22.88 |
| 2024-07-16 | 22.88 |
| 2024-07-15 | 24.90 |
| 2024-07-12 | 26.78 |
| 2024-07-11 | 23.69 |
| 2024-07-10 | 21.13 |
| 2024-07-09 | 21.34 |
| 2024-07-08 | 21.54 |
| 2024-07-05 | 22.75 |
| 2024-07-04 | 24.43 |
| 2024-07-03 | 23.69 |
| 2024-07-02 | 22.28 |
| 2024-06-28 | 21.81 |
| 2024-06-27 | 21.87 |
| 2024-06-26 | 24.16 |
| 2024-06-25 | 23.89 |
| 2024-06-24 | 23.69 |
| 2024-06-21 | 23.69 |
| 2024-06-20 | 25.77 |
| 2024-06-19 | 26.45 |
| 2024-06-18 | 22.95 |
| 2024-06-17 | 23.02 |
| 2024-06-14 | 22.82 |
| 2024-06-13 | 24.09 |
| 2024-06-12 | 22.95 |
| 2024-06-11 | 24.36 |
| 2024-06-07 | 25.44 |
| 2024-06-06 | 26.11 |
| 2024-06-05 | 25.44 |
| 2024-06-04 | 25.44 |
| 2024-06-03 | 25.17 |
| 2024-05-31 | 23.02 |
| 2024-05-30 | 24.09 |
| 2024-05-29 | 25.77 |
| 2024-05-28 | 27.86 |
| 2024-05-27 | 27.72 |
| 2024-05-24 | 26.31 |
| 2024-05-23 | 27.86 |
| 2024-05-22 | 30.01 |
| 2024-05-21 | 30.08 |
| 2024-05-20 | 33.17 |
| 2024-05-17 | 32.56 |
| 2024-05-16 | 31.29 |
| 2024-05-14 | 29.27 |
| 2024-05-13 | 29.54 |
| 2024-05-10 | 28.53 |
| 2024-05-09 | 25.50 |
| 2024-05-08 | 23.76 |
| 2024-05-07 | 24.76 |
| 2024-05-06 | 25.57 |
| 2024-05-03 | 24.76 |
| 2024-05-02 | 23.08 |
| 2024-04-30 | 19.92 |
| 2024-04-29 | 19.79 |
| 2024-04-26 | 19.32 |
| 2024-04-25 | 16.72 |
| 2024-04-24 | 16.19 |
| 2024-04-23 | 13.72 |
| 2024-04-22 | 11.39 |
| 2024-04-19 | 9.79 |
| 2024-04-18 | 10.85 |
| 2024-04-17 | 9.85 |
| 2024-04-16 | 9.92 |
| 2024-04-15 | 12.12 |
| 2024-04-12 | 13.12 |
| 2024-04-11 | 15.59 |
| 2024-04-10 | 15.92 |
| 2024-04-09 | 13.85 |
| 2024-04-08 | 13.12 |
| 2024-04-05 | 12.92 |
| 2024-04-03 | 12.92 |
| 2024-04-02 | 14.32 |
| 2024-03-28 | 11.65 |
| 2024-03-27 | 10.79 |
| 2024-03-26 | 12.25 |
| 2024-03-25 | 11.19 |
| 2024-03-22 | 11.39 |
| 2024-03-21 | 13.99 |
| 2024-03-20 | 11.79 |
| 2024-03-19 | 11.65 |
| 2024-03-18 | 13.05 |
| 2024-03-15 | 12.99 |
| 2024-03-14 | 14.45 |
| 2024-03-13 | 15.45 |
| 2024-03-12 | 15.45 |
| 2024-03-11 | 11.92 |
| 2024-03-08 | 10.39 |
| 2024-03-07 | 9.45 |
| 2024-03-06 | 10.65 |
| 2024-03-05 | 8.65 |
| 2024-03-04 | 11.59 |
| 2024-03-01 | 11.45 |
| 2024-02-29 | 10.85 |
| 2024-02-28 | 11.19 |
| 2024-02-27 | 13.05 |
| 2024-02-26 | 11.79 |
| 2024-02-23 | 12.52 |
| 2024-02-22 | 12.79 |
| 2024-02-21 | 10.99 |
| 2024-02-20 | 9.19 |
| 2024-02-19 | 8.59 |
| 2024-02-16 | 9.99 |
| 2024-02-15 | 7.19 |
| 2024-02-14 | 6.79 |
| 2024-02-09 | 5.72 |
| 2024-02-08 | 6.65 |
| 2024-02-07 | 7.99 |
| 2024-02-06 | 8.52 |
| 2024-02-05 | 4.19 |
| 2024-02-02 | 4.39 |
| 2024-02-01 | 4.92 |
| 2024-01-31 | 4.12 |
| 2024-01-30 | 5.52 |
| 2024-01-29 | 8.19 |
| 2024-01-26 | 7.32 |
| 2024-01-25 | 8.99 |
| 2024-01-24 | 7.05 |
| 2024-01-23 | 3.19 |
| 2024-01-22 | 0.72 |
| 2024-01-19 | 2.92 |
| 2024-01-18 | 3.52 |
| 2024-01-17 | 2.65 |
| 2024-01-16 | 6.65 |
| 2024-01-15 | 9.19 |
| 2024-01-12 | 9.25 |
| 2024-01-11 | 9.72 |
| 2024-01-10 | 8.32 |
| 2024-01-09 | 8.92 |
| 2024-01-08 | 9.05 |
| 2024-01-05 | 11.19 |
| 2024-01-04 | 12.05 |
| 2024-01-03 | 11.92 |
| 2024-01-02 | 12.92 |
| 2023-12-29 | 14.59 |
| 2023-12-28 | 14.85 |
| 2023-12-27 | 11.72 |
| 2023-12-22 | 9.79 |
| 2023-12-21 | 11.85 |
| 2023-12-20 | 11.72 |
| 2023-12-19 | 10.85 |
| 2023-12-18 | 11.72 |
| 2023-12-15 | 12.92 |
| 2023-12-14 | 10.25 |
| 2023-12-13 | 9.05 |
| 2023-12-12 | 10.05 |
| 2023-12-11 | 8.92 |
| 2023-12-08 | 9.72 |
| 2023-12-07 | 9.79 |
| 2023-12-06 | 10.59 |
| 2023-12-05 | 9.72 |
| 2023-12-04 | 11.92 |
| 2023-12-01 | 13.12 |
| 2023-11-30 | 14.59 |
| 2023-11-29 | 14.19 |
| 2023-11-28 | 16.65 |
| 2023-11-27 | 17.79 |
| 2023-11-24 | 17.92 |
| 2023-11-23 | 20.39 |
| 2023-11-22 | 19.05 |
| 2023-11-21 | 18.92 |
| 2023-11-20 | 19.32 |
| 2023-11-17 | 17.12 |
| 2023-11-16 | 19.65 |
| 2023-11-15 | 21.32 |
| 2023-11-14 | 16.85 |
| 2023-11-13 | 17.05 |
| 2023-11-10 | 15.39 |
| 2023-11-09 | 17.52 |
| 2023-11-08 | 17.65 |
| 2023-11-07 | 18.39 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 18.39 |
| 2023-11-02 | 15.52 |
| 2023-11-01 | 14.59 |
| 2023-10-31 | 14.79 |
| 2023-10-30 | 16.85 |
| 2023-10-27 | 16.85 |
| 2023-10-26 | 14.33 |
| 2023-10-25 | 14.66 |
| 2023-10-24 | 13.75 |
| 2023-10-20 | 14.98 |
| 2023-10-19 | 15.75 |
| 2023-10-18 | 18.79 |
| 2023-10-17 | 18.92 |
| 2023-10-16 | 18.08 |
| 2023-10-13 | 19.18 |
| 2023-10-12 | 21.89 |
| 2023-10-11 | 19.89 |
| 2023-10-10 | 18.40 |
| 2023-10-09 | 17.43 |
| 2023-10-06 | 17.24 |
| 2023-10-05 | 15.30 |
| 2023-10-04 | 15.11 |
| 2023-10-03 | 15.95 |
| 2023-09-29 | 19.18 |
| 2023-09-28 | 16.34 |
| 2023-09-27 | 17.95 |
| 2023-09-26 | 16.92 |
| 2023-09-25 | 18.53 |
| 2023-09-22 | 20.86 |
| 2023-09-21 | 18.15 |
| 2023-09-20 | 19.63 |
| 2023-09-19 | 20.41 |
| 2023-09-18 | 19.83 |
| 2023-09-15 | 21.51 |
| 2023-09-14 | 20.86 |
| 2023-09-13 | 20.54 |
| 2023-09-12 | 20.60 |
| 2023-09-11 | 20.99 |
| 2023-09-07 | 21.44 |
| 2023-09-06 | 22.93 |
| 2023-09-05 | 22.93 |
| 2023-09-04 | 25.51 |
| 2023-08-31 | 22.35 |
| 2023-08-30 | 22.80 |
| 2023-08-29 | 22.99 |
| 2023-08-28 | 20.54 |
| 2023-08-25 | 19.63 |
| 2023-08-24 | 21.25 |
| 2023-08-23 | 18.99 |
| 2023-08-22 | 18.40 |
| 2023-08-21 | 17.31 |
| 2023-08-18 | 19.44 |
| 2023-08-17 | 22.02 |
| 2023-08-16 | 21.83 |
| 2023-08-15 | 23.51 |
| 2023-08-14 | 24.74 |
| 2023-08-11 | 26.81 |
| 2023-08-10 | 27.84 |
| 2023-08-09 | 27.71 |
| 2023-08-08 | 27.26 |
| 2023-08-07 | 29.52 |
| 2023-08-04 | 29.52 |
| 2023-08-03 | 28.62 |
| 2023-08-02 | 29.20 |
| 2023-08-01 | 32.75 |
| 2023-07-31 | 32.75 |
| 2023-07-28 | 31.98 |
| 2023-07-27 | 30.04 |
| 2023-07-26 | 28.36 |
| 2023-07-25 | 28.75 |
| 2023-07-24 | 23.83 |
| 2023-07-21 | 26.61 |
| 2023-07-20 | 25.38 |
| 2023-07-19 | 25.64 |
| 2023-07-18 | 26.10 |
| 2023-07-14 | 28.62 |
| 2023-07-13 | 28.29 |
| 2023-07-12 | 25.13 |
| 2023-07-11 | 23.70 |
| 2023-07-10 | 22.67 |
| 2023-07-07 | 21.89 |
| 2023-07-06 | 22.93 |
| 2023-07-05 | 25.84 |
| 2023-07-04 | 27.71 |
| 2023-07-03 | 26.94 |
| 2023-06-30 | 24.42 |
| 2023-06-29 | 24.54 |
| 2023-06-28 | 26.22 |
| 2023-06-27 | 25.90 |
| 2023-06-26 | 23.77 |
| 2023-06-23 | 24.22 |
| 2023-06-21 | 26.35 |
| 2023-06-20 | 28.75 |
| 2023-06-19 | 30.56 |
| 2023-06-16 | 31.46 |
| 2023-06-15 | 30.17 |
| 2023-06-14 | 27.32 |
| 2023-06-13 | 28.16 |
| 2023-06-12 | 27.32 |
| 2023-06-09 | 27.06 |
| 2023-06-08 | 26.35 |
| 2023-06-07 | 25.97 |
| 2023-06-06 | 24.80 |
| 2023-06-05 | 25.06 |
| 2023-06-02 | 24.03 |
| 2023-06-01 | 19.12 |
| 2023-05-31 | 19.44 |
| 2023-05-30 | 21.64 |
| 2023-05-29 | 21.38 |
| 2023-05-25 | 22.61 |
| 2023-05-24 | 24.80 |
| 2023-05-23 | 26.68 |
| 2023-05-22 | 28.23 |
| 2023-05-19 | 26.68 |
| 2023-05-18 | 28.49 |
| 2023-05-17 | 27.26 |
| 2023-05-16 | 30.04 |
| 2023-05-15 | 30.04 |
| 2023-05-12 | 27.65 |
| 2023-05-11 | 28.36 |
| 2023-05-10 | 28.42 |
| 2023-05-09 | 29.00 |
| 2023-05-08 | 31.85 |
| 2023-05-05 | 30.30 |
| 2023-05-04 | 29.65 |
| 2023-05-03 | 27.84 |
| 2023-05-02 | 29.20 |
| 2023-04-28 | 29.26 |
| 2023-04-27 | 28.87 |
| 2023-04-26 | 28.17 |
| 2023-04-25 | 27.46 |
| 2023-04-24 | 29.65 |
| 2023-04-21 | 30.16 |
| 2023-04-20 | 32.48 |
| 2023-04-19 | 32.22 |
| 2023-04-18 | 34.02 |
| 2023-04-17 | 35.18 |
| 2023-04-14 | 33.12 |
| 2023-04-13 | 32.22 |
| 2023-04-12 | 31.96 |
| 2023-04-11 | 33.25 |
| 2023-04-06 | 32.09 |
| 2023-04-04 | 31.70 |
| 2023-04-03 | 32.48 |
| 2023-03-31 | 32.35 |
| 2023-03-30 | 31.96 |
| 2023-03-29 | 31.06 |
| 2023-03-28 | 28.62 |
| 2023-03-27 | 27.14 |
| 2023-03-24 | 29.26 |
| 2023-03-23 | 30.29 |
| 2023-03-22 | 27.33 |
| 2023-03-21 | 25.14 |
| 2023-03-20 | 23.54 |
| 2023-03-17 | 26.95 |
| 2023-03-16 | 24.95 |
| 2023-03-15 | 27.20 |
| 2023-03-14 | 25.14 |
| 2023-03-13 | 28.10 |
| 2023-03-10 | 25.34 |
| 2023-03-09 | 29.65 |
| 2023-03-08 | 30.16 |
| 2023-03-07 | 33.25 |
| 2023-03-06 | 33.76 |
| 2023-03-03 | 33.63 |
| 2023-03-02 | 32.48 |
| 2023-03-01 | 33.50 |
| 2023-02-28 | 28.55 |
| 2023-02-27 | 29.13 |
| 2023-02-24 | 30.16 |
| 2023-02-23 | 31.70 |
| 2023-02-22 | 32.09 |
| 2023-02-21 | 32.99 |
| 2023-02-20 | 35.05 |
| 2023-02-17 | 34.28 |
| 2023-02-16 | 35.95 |
| 2023-02-15 | 34.66 |
| 2023-02-14 | 36.59 |
| 2023-02-13 | 37.23 |
| 2023-02-10 | 36.98 |
| 2023-02-09 | 39.94 |
| 2023-02-08 | 37.75 |
| 2023-02-07 | 37.75 |
| 2023-02-06 | 37.36 |
| 2023-02-03 | 40.06 |
| 2023-02-02 | 41.99 |
| 2023-02-01 | 42.64 |
| 2023-01-31 | 41.48 |
| 2023-01-30 | 42.89 |
| 2023-01-27 | 46.50 |
| 2023-01-26 | 46.11 |
| 2023-01-20 | 42.64 |
| 2023-01-19 | 40.06 |
| 2023-01-18 | 40.32 |
| 2023-01-17 | 39.55 |
| 2023-01-16 | 40.45 |
| 2023-01-13 | 40.58 |
| 2023-01-12 | 39.16 |
| 2023-01-11 | 38.78 |
| 2023-01-10 | 38.01 |
| 2023-01-09 | 38.26 |
| 2023-01-06 | 35.82 |
| 2023-01-05 | 36.21 |
| 2023-01-04 | 34.53 |
| 2023-01-03 | 30.29 |
| 2022-12-30 | 28.10 |
| 2022-12-29 | 27.65 |
| 2022-12-28 | 28.87 |
| 2022-12-23 | 26.69 |
| 2022-12-22 | 27.27 |
| 2022-12-21 | 24.05 |
| 2022-12-20 | 23.54 |
| 2022-12-19 | 25.47 |
| 2022-12-16 | 26.17 |
| 2022-12-15 | 25.47 |
| 2022-12-14 | 27.33 |
| 2022-12-13 | 26.88 |
| 2022-12-12 | 25.92 |
| 2022-12-09 | 28.62 |
| 2022-12-08 | 25.79 |
| 2022-12-07 | 22.06 |
| 2022-12-06 | 25.92 |
| 2022-12-05 | 25.85 |
| 2022-12-02 | 20.71 |
| 2022-12-01 | 21.67 |
| 2022-11-30 | 20.26 |
| 2022-11-29 | 17.81 |
| 2022-11-28 | 12.03 |
| 2022-11-25 | 13.70 |
| 2022-11-24 | 14.34 |
| 2022-11-23 | 13.31 |
| 2022-11-22 | 12.67 |
| 2022-11-21 | 14.28 |
| 2022-11-18 | 16.27 |
| 2022-11-17 | 16.72 |
| 2022-11-16 | 18.07 |
| 2022-11-15 | 18.65 |
| 2022-11-14 | 13.83 |
| 2022-11-11 | 12.03 |
| 2022-11-10 | 4.18 |
| 2022-11-09 | 5.85 |
| 2022-11-08 | 7.20 |
| 2022-11-07 | 7.27 |
| 2022-11-04 | 4.37 |
| 2022-11-03 | -0.84 |
| 2022-11-02 | 2.32 |
| 2022-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy