Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-02 | -77.40 |
| 2025-09-30 | -77.40 |
| 2025-09-29 | -76.55 |
| 2025-09-26 | -77.68 |
| 2025-09-25 | -76.84 |
| 2025-09-24 | -76.84 |
| 2025-09-23 | -76.84 |
| 2025-09-22 | -76.55 |
| 2025-09-19 | -75.71 |
| 2025-09-18 | -75.99 |
| 2025-09-17 | -75.42 |
| 2025-09-16 | -75.14 |
| 2025-09-15 | -74.86 |
| 2025-09-12 | -74.86 |
| 2025-09-11 | -76.84 |
| 2025-09-10 | -75.71 |
| 2025-09-09 | -76.55 |
| 2025-09-08 | -76.55 |
| 2025-09-05 | -75.99 |
| 2025-09-04 | -75.42 |
| 2025-09-03 | -75.71 |
| 2025-09-02 | -72.88 |
| 2025-09-01 | -76.84 |
| 2025-08-29 | -72.03 |
| 2025-08-28 | -67.80 |
| 2025-08-27 | -68.36 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -65.54 |
| 2025-08-22 | -65.54 |
| 2025-08-21 | -65.54 |
| 2025-08-20 | -64.97 |
| 2025-08-19 | -64.41 |
| 2025-08-18 | -63.84 |
| 2025-08-15 | -62.71 |
| 2025-08-14 | -62.71 |
| 2025-08-13 | -64.41 |
| 2025-08-12 | -64.97 |
| 2025-08-11 | -64.41 |
| 2025-08-08 | -64.41 |
| 2025-08-07 | -63.84 |
| 2025-08-06 | -63.84 |
| 2025-08-05 | -63.84 |
| 2025-08-04 | -63.28 |
| 2025-08-01 | -63.84 |
| 2025-07-31 | -64.41 |
| 2025-07-30 | -63.84 |
| 2025-07-29 | -63.28 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -62.71 |
| 2025-07-24 | -63.28 |
| 2025-07-23 | -61.58 |
| 2025-07-22 | -60.45 |
| 2025-07-21 | -58.19 |
| 2025-07-18 | -59.32 |
| 2025-07-17 | -59.89 |
| 2025-07-16 | -63.28 |
| 2025-07-15 | -62.71 |
| 2025-07-14 | -57.06 |
| 2025-07-11 | -47.46 |
| 2025-07-10 | -48.02 |
| 2025-07-09 | -46.33 |
| 2025-07-08 | -59.32 |
| 2025-07-07 | -61.58 |
| 2025-07-04 | -59.32 |
| 2025-07-03 | -59.32 |
| 2025-07-02 | -58.19 |
| 2025-06-30 | -59.32 |
| 2025-06-27 | -55.93 |
| 2025-06-26 | -54.80 |
| 2025-06-25 | -57.63 |
| 2025-06-24 | -57.06 |
| 2025-06-23 | -55.93 |
| 2025-06-20 | -57.06 |
| 2025-06-19 | -55.93 |
| 2025-06-18 | -50.85 |
| 2025-06-17 | -51.98 |
| 2025-06-16 | -50.28 |
| 2025-06-13 | -50.85 |
| 2025-06-12 | -50.85 |
| 2025-06-11 | -32.20 |
| 2025-06-10 | -40.68 |
| 2025-06-09 | -38.98 |
| 2025-06-06 | -34.46 |
| 2025-06-05 | -39.55 |
| 2025-06-04 | -41.24 |
| 2025-06-03 | -61.58 |
| 2025-06-02 | -64.97 |
| 2025-05-30 | -60.45 |
| 2025-05-29 | -58.19 |
| 2025-05-28 | -54.24 |
| 2025-05-27 | -53.11 |
| 2025-05-26 | -51.98 |
| 2025-05-23 | -42.37 |
| 2025-05-22 | -45.76 |
| 2025-05-21 | -46.33 |
| 2025-05-20 | -44.07 |
| 2025-05-19 | -40.68 |
| 2025-05-16 | -27.12 |
| 2025-05-15 | -25.42 |
| 2025-05-14 | -25.42 |
| 2025-05-13 | -27.12 |
| 2025-05-12 | -20.90 |
| 2025-05-09 | -20.90 |
| 2025-05-08 | -10.73 |
| 2025-05-07 | -12.43 |
| 2025-05-06 | -8.47 |
| 2025-05-02 | -6.78 |
| 2025-04-30 | -3.95 |
| 2025-04-29 | 3.39 |
| 2025-04-28 | -7.34 |
| 2025-04-25 | 1.69 |
| 2025-04-24 | 14.69 |
| 2025-04-23 | 14.69 |
| 2025-04-22 | 14.12 |
| 2025-04-17 | 18.08 |
| 2025-04-16 | 24.29 |
| 2025-04-15 | 27.12 |
| 2025-04-14 | 31.64 |
| 2025-04-11 | 29.38 |
| 2025-04-10 | 29.38 |
| 2025-04-09 | 24.29 |
| 2025-04-08 | 25.99 |
| 2025-04-07 | 23.73 |
| 2025-04-03 | 37.85 |
| 2025-04-02 | 47.46 |
| 2025-04-01 | 50.28 |
| 2025-03-31 | 49.72 |
| 2025-03-28 | 38.98 |
| 2025-03-27 | 33.90 |
| 2025-03-26 | 36.16 |
| 2025-03-25 | 32.20 |
| 2025-03-24 | 32.77 |
| 2025-03-21 | 40.68 |
| 2025-03-20 | 48.59 |
| 2025-03-19 | 47.46 |
| 2025-03-18 | 57.63 |
| 2025-03-17 | 44.63 |
| 2025-03-14 | 50.85 |
| 2025-03-13 | 106.21 |
| 2025-03-12 | 136.72 |
| 2025-03-11 | 142.94 |
| 2025-03-10 | 134.46 |
| 2025-03-07 | 84.75 |
| 2025-03-06 | 77.97 |
| 2025-03-05 | 115.82 |
| 2025-03-04 | 115.82 |
| 2025-03-03 | 122.03 |
| 2025-02-28 | 120.90 |
| 2025-02-27 | 129.38 |
| 2025-02-26 | 122.03 |
| 2025-02-25 | 128.81 |
| 2025-02-24 | 129.38 |
| 2025-02-21 | 102.82 |
| 2025-02-20 | 109.04 |
| 2025-02-19 | 103.95 |
| 2025-02-18 | 91.53 |
| 2025-02-17 | 87.01 |
| 2025-02-14 | 77.97 |
| 2025-02-13 | 75.71 |
| 2025-02-12 | 64.97 |
| 2025-02-11 | 46.33 |
| 2025-02-10 | 39.55 |
| 2025-02-07 | 32.20 |
| 2025-02-06 | 31.64 |
| 2025-02-05 | 32.20 |
| 2025-02-04 | 29.38 |
| 2025-02-03 | 28.81 |
| 2025-01-28 | 27.68 |
| 2025-01-27 | 22.60 |
| 2025-01-24 | 22.60 |
| 2025-01-23 | 19.77 |
| 2025-01-22 | 18.64 |
| 2025-01-21 | 27.68 |
| 2025-01-20 | 30.51 |
| 2025-01-17 | 41.24 |
| 2025-01-16 | 47.46 |
| 2025-01-15 | 50.85 |
| 2025-01-14 | 58.19 |
| 2025-01-13 | 58.76 |
| 2025-01-10 | 48.02 |
| 2025-01-09 | 49.72 |
| 2025-01-08 | 49.15 |
| 2025-01-07 | 49.72 |
| 2025-01-06 | 47.46 |
| 2025-01-03 | 46.89 |
| 2025-01-02 | 41.24 |
| 2024-12-31 | 46.33 |
| 2024-12-30 | 46.89 |
| 2024-12-27 | 46.89 |
| 2024-12-24 | 50.85 |
| 2024-12-23 | 63.28 |
| 2024-12-20 | 69.49 |
| 2024-12-19 | 68.93 |
| 2024-12-18 | 64.97 |
| 2024-12-17 | 61.02 |
| 2024-12-16 | 87.57 |
| 2024-12-13 | 53.67 |
| 2024-12-12 | 55.37 |
| 2024-12-11 | 44.07 |
| 2024-12-10 | 30.51 |
| 2024-12-09 | 40.68 |
| 2024-12-06 | 38.42 |
| 2024-12-05 | 26.55 |
| 2024-12-04 | 37.29 |
| 2024-12-03 | 25.99 |
| 2024-12-02 | 51.41 |
| 2024-11-29 | 66.67 |
| 2024-11-28 | 74.58 |
| 2024-11-27 | 72.32 |
| 2024-11-26 | 71.75 |
| 2024-11-25 | 73.45 |
| 2024-11-22 | 79.10 |
| 2024-11-21 | 87.01 |
| 2024-11-20 | 96.61 |
| 2024-11-19 | 92.09 |
| 2024-11-18 | 91.53 |
| 2024-11-15 | 90.96 |
| 2024-11-14 | 83.62 |
| 2024-11-13 | 92.66 |
| 2024-11-12 | 90.96 |
| 2024-11-11 | 98.87 |
| 2024-11-08 | 98.31 |
| 2024-11-07 | 96.05 |
| 2024-11-06 | 102.82 |
| 2024-11-05 | 108.47 |
| 2024-11-04 | 114.12 |
| 2024-11-01 | 115.25 |
| 2024-10-31 | 114.69 |
| 2024-10-30 | 119.21 |
| 2024-10-29 | 109.04 |
| 2024-10-28 | 111.86 |
| 2024-10-25 | 120.90 |
| 2024-10-24 | 116.38 |
| 2024-10-23 | 132.20 |
| 2024-10-22 | 116.95 |
| 2024-10-21 | 132.77 |
| 2024-10-18 | 131.64 |
| 2024-10-17 | 120.90 |
| 2024-10-16 | 115.82 |
| 2024-10-15 | 112.43 |
| 2024-10-14 | 109.04 |
| 2024-10-10 | 114.69 |
| 2024-10-09 | 119.21 |
| 2024-10-08 | 103.39 |
| 2024-10-07 | 123.16 |
| 2024-10-04 | 125.42 |
| 2024-10-03 | 128.25 |
| 2024-10-02 | 159.89 |
| 2024-09-30 | 182.49 |
| 2024-09-27 | 163.28 |
| 2024-09-26 | 142.94 |
| 2024-09-25 | 130.51 |
| 2024-09-24 | 122.03 |
| 2024-09-23 | 125.99 |
| 2024-09-20 | 140.68 |
| 2024-09-19 | 133.90 |
| 2024-09-17 | 143.50 |
| 2024-09-16 | 142.37 |
| 2024-09-13 | 141.81 |
| 2024-09-12 | 137.29 |
| 2024-09-11 | 150.28 |
| 2024-09-10 | 160.45 |
| 2024-09-09 | 163.28 |
| 2024-09-05 | 166.10 |
| 2024-09-04 | 164.97 |
| 2024-09-03 | 167.23 |
| 2024-09-02 | 169.49 |
| 2024-08-30 | 179.10 |
| 2024-08-29 | 175.14 |
| 2024-08-28 | 171.19 |
| 2024-08-27 | 161.58 |
| 2024-08-26 | 162.71 |
| 2024-08-23 | 171.19 |
| 2024-08-22 | 171.19 |
| 2024-08-21 | 168.93 |
| 2024-08-20 | 170.62 |
| 2024-08-19 | 169.49 |
| 2024-08-16 | 171.19 |
| 2024-08-15 | 176.84 |
| 2024-08-14 | 180.23 |
| 2024-08-13 | 187.01 |
| 2024-08-12 | 184.75 |
| 2024-08-09 | 186.44 |
| 2024-08-08 | 189.83 |
| 2024-08-07 | 196.05 |
| 2024-08-06 | 189.27 |
| 2024-08-05 | 188.14 |
| 2024-08-02 | 188.14 |
| 2024-08-01 | 213.56 |
| 2024-07-31 | 203.95 |
| 2024-07-30 | 180.23 |
| 2024-07-29 | 180.79 |
| 2024-07-26 | 169.49 |
| 2024-07-25 | 142.37 |
| 2024-07-24 | 141.24 |
| 2024-07-23 | 145.76 |
| 2024-07-22 | 152.54 |
| 2024-07-19 | 158.19 |
| 2024-07-18 | 162.71 |
| 2024-07-17 | 148.59 |
| 2024-07-16 | 142.94 |
| 2024-07-15 | 139.55 |
| 2024-07-12 | 141.81 |
| 2024-07-11 | 142.37 |
| 2024-07-10 | 144.63 |
| 2024-07-09 | 148.02 |
| 2024-07-08 | 137.29 |
| 2024-07-05 | 151.41 |
| 2024-07-04 | 101.13 |
| 2024-07-03 | 91.53 |
| 2024-07-02 | 89.83 |
| 2024-06-28 | 101.13 |
| 2024-06-27 | 112.99 |
| 2024-06-26 | 121.47 |
| 2024-06-25 | 128.81 |
| 2024-06-24 | 126.55 |
| 2024-06-21 | 120.34 |
| 2024-06-20 | 131.07 |
| 2024-06-19 | 151.41 |
| 2024-06-18 | 152.54 |
| 2024-06-17 | 148.02 |
| 2024-06-14 | 151.98 |
| 2024-06-13 | 141.81 |
| 2024-06-12 | 145.20 |
| 2024-06-11 | 145.76 |
| 2024-06-07 | 133.90 |
| 2024-06-06 | 116.38 |
| 2024-06-05 | 131.64 |
| 2024-06-04 | 159.89 |
| 2024-06-03 | 148.59 |
| 2024-05-31 | 119.21 |
| 2024-05-30 | 112.43 |
| 2024-05-29 | 92.09 |
| 2024-05-28 | 77.40 |
| 2024-05-27 | 16.95 |
| 2024-05-24 | 41.24 |
| 2024-05-23 | 38.42 |
| 2024-05-22 | 39.55 |
| 2024-05-21 | 61.02 |
| 2024-05-20 | 68.93 |
| 2024-05-17 | 88.14 |
| 2024-05-16 | 109.04 |
| 2024-05-14 | 111.86 |
| 2024-05-13 | 123.16 |
| 2024-05-10 | 116.95 |
| 2024-05-09 | 114.69 |
| 2024-05-08 | 118.08 |
| 2024-05-07 | 184.18 |
| 2024-05-06 | 189.83 |
| 2024-05-03 | 233.33 |
| 2024-05-02 | 222.03 |
| 2024-04-30 | 265.54 |
| 2024-04-29 | 240.11 |
| 2024-04-26 | 280.79 |
| 2024-04-25 | 256.50 |
| 2024-04-24 | 253.11 |
| 2024-04-23 | 117.51 |
| 2024-04-22 | 246.89 |
| 2024-04-19 | 334.46 |
| 2024-04-18 | 336.72 |
| 2024-04-17 | 361.02 |
| 2024-04-16 | 363.28 |
| 2024-04-15 | 437.29 |
| 2024-04-12 | 521.47 |
| 2024-04-11 | 469.49 |
| 2024-04-10 | 401.13 |
| 2024-04-09 | 377.97 |
| 2024-04-08 | 368.93 |
| 2024-04-05 | 363.28 |
| 2024-04-03 | 367.23 |
| 2024-04-02 | 368.93 |
| 2024-03-28 | 354.80 |
| 2024-03-27 | 350.85 |
| 2024-03-26 | 350.85 |
| 2024-03-25 | 351.41 |
| 2024-03-22 | 354.80 |
| 2024-03-21 | 358.19 |
| 2024-03-20 | 356.50 |
| 2024-03-19 | 343.50 |
| 2024-03-18 | 366.67 |
| 2024-03-15 | 369.49 |
| 2024-03-14 | 368.93 |
| 2024-03-13 | 350.28 |
| 2024-03-12 | 355.93 |
| 2024-03-11 | 361.02 |
| 2024-03-08 | 368.93 |
| 2024-03-07 | 363.28 |
| 2024-03-06 | 361.58 |
| 2024-03-05 | 354.24 |
| 2024-03-04 | 377.97 |
| 2024-03-01 | 364.41 |
| 2024-02-29 | 367.80 |
| 2024-02-28 | 340.68 |
| 2024-02-27 | 353.67 |
| 2024-02-26 | 373.45 |
| 2024-02-23 | 375.71 |
| 2024-02-22 | 373.45 |
| 2024-02-21 | 371.75 |
| 2024-02-20 | 366.10 |
| 2024-02-19 | 368.36 |
| 2024-02-16 | 356.50 |
| 2024-02-15 | 371.75 |
| 2024-02-14 | 342.94 |
| 2024-02-09 | 366.67 |
| 2024-02-08 | 351.98 |
| 2024-02-07 | 305.08 |
| 2024-02-06 | 310.73 |
| 2024-02-05 | 296.05 |
| 2024-02-02 | 316.38 |
| 2024-02-01 | 304.52 |
| 2024-01-31 | 328.81 |
| 2024-01-30 | 312.43 |
| 2024-01-29 | 292.09 |
| 2024-01-26 | 284.18 |
| 2024-01-25 | 275.71 |
| 2024-01-24 | 275.14 |
| 2024-01-23 | 249.72 |
| 2024-01-22 | 201.69 |
| 2024-01-19 | 198.87 |
| 2024-01-18 | 219.21 |
| 2024-01-17 | 227.68 |
| 2024-01-16 | 241.24 |
| 2024-01-15 | 249.15 |
| 2024-01-12 | 241.81 |
| 2024-01-11 | 261.58 |
| 2024-01-10 | 289.83 |
| 2024-01-09 | 267.23 |
| 2024-01-08 | 285.88 |
| 2024-01-05 | 311.30 |
| 2024-01-04 | 311.86 |
| 2024-01-03 | 311.30 |
| 2024-01-02 | 320.34 |
| 2023-12-29 | 294.35 |
| 2023-12-28 | 255.93 |
| 2023-12-27 | 241.81 |
| 2023-12-22 | 253.11 |
| 2023-12-21 | 239.55 |
| 2023-12-20 | 237.85 |
| 2023-12-19 | 238.98 |
| 2023-12-18 | 259.32 |
| 2023-12-15 | 250.28 |
| 2023-12-14 | 235.03 |
| 2023-12-13 | 238.98 |
| 2023-12-12 | 206.21 |
| 2023-12-11 | 201.13 |
| 2023-12-08 | 188.14 |
| 2023-12-07 | 157.63 |
| 2023-12-06 | 163.84 |
| 2023-12-05 | 177.40 |
| 2023-12-04 | 191.53 |
| 2023-12-01 | 207.34 |
| 2023-11-30 | 215.82 |
| 2023-11-29 | 205.08 |
| 2023-11-28 | 207.91 |
| 2023-11-27 | 221.47 |
| 2023-11-24 | 222.03 |
| 2023-11-23 | 222.60 |
| 2023-11-22 | 210.73 |
| 2023-11-21 | 223.73 |
| 2023-11-20 | 210.73 |
| 2023-11-17 | 206.78 |
| 2023-11-16 | 205.08 |
| 2023-11-15 | 253.11 |
| 2023-11-14 | 227.68 |
| 2023-11-13 | 269.49 |
| 2023-11-10 | 266.67 |
| 2023-11-09 | 262.71 |
| 2023-11-08 | 215.25 |
| 2023-11-07 | 210.73 |
| 2023-11-06 | 220.34 |
| 2023-11-03 | 217.51 |
| 2023-11-02 | 210.17 |
| 2023-11-01 | 200.57 |
| 2023-10-31 | 206.21 |
| 2023-10-30 | 223.16 |
| 2023-10-27 | 200.00 |
| 2023-10-26 | 222.03 |
| 2023-10-25 | 255.93 |
| 2023-10-24 | 275.71 |
| 2023-10-20 | 284.75 |
| 2023-10-19 | 305.65 |
| 2023-10-18 | 283.62 |
| 2023-10-17 | 287.57 |
| 2023-10-16 | 283.62 |
| 2023-10-13 | 283.62 |
| 2023-10-12 | 279.10 |
| 2023-10-11 | 295.48 |
| 2023-10-10 | 351.98 |
| 2023-10-09 | 288.14 |
| 2023-10-06 | 287.01 |
| 2023-10-05 | 263.28 |
| 2023-10-04 | 284.18 |
| 2023-10-03 | 335.03 |
| 2023-09-29 | 351.41 |
| 2023-09-28 | 375.71 |
| 2023-09-27 | 389.83 |
| 2023-09-26 | 400.56 |
| 2023-09-25 | 405.65 |
| 2023-09-22 | 405.08 |
| 2023-09-21 | 407.91 |
| 2023-09-20 | 410.73 |
| 2023-09-19 | 407.91 |
| 2023-09-18 | 423.16 |
| 2023-09-15 | 416.38 |
| 2023-09-14 | 414.12 |
| 2023-09-13 | 414.12 |
| 2023-09-12 | 420.34 |
| 2023-09-11 | 448.02 |
| 2023-09-07 | 448.02 |
| 2023-09-06 | 437.29 |
| 2023-09-05 | 427.12 |
| 2023-09-04 | 420.90 |
| 2023-08-31 | 438.42 |
| 2023-08-30 | 421.47 |
| 2023-08-29 | 363.28 |
| 2023-08-28 | 362.15 |
| 2023-08-25 | 351.98 |
| 2023-08-24 | 339.55 |
| 2023-08-23 | 336.72 |
| 2023-08-22 | 323.16 |
| 2023-08-21 | 325.99 |
| 2023-08-18 | 325.42 |
| 2023-08-17 | 348.02 |
| 2023-08-16 | 354.24 |
| 2023-08-15 | 362.15 |
| 2023-08-14 | 364.97 |
| 2023-08-11 | 366.67 |
| 2023-08-10 | 357.06 |
| 2023-08-09 | 346.89 |
| 2023-08-08 | 385.88 |
| 2023-08-07 | 375.14 |
| 2023-08-04 | 387.01 |
| 2023-08-03 | 376.84 |
| 2023-08-02 | 371.75 |
| 2023-08-01 | 368.36 |
| 2023-07-31 | 367.80 |
| 2023-07-28 | 361.58 |
| 2023-07-27 | 376.27 |
| 2023-07-26 | 366.67 |
| 2023-07-25 | 362.15 |
| 2023-07-24 | 368.36 |
| 2023-07-21 | 315.82 |
| 2023-07-20 | 351.98 |
| 2023-07-19 | 366.10 |
| 2023-07-18 | 412.43 |
| 2023-07-14 | 430.51 |
| 2023-07-13 | 429.94 |
| 2023-07-12 | 419.77 |
| 2023-07-11 | 440.11 |
| 2023-07-10 | 441.81 |
| 2023-07-07 | 419.77 |
| 2023-07-06 | 422.03 |
| 2023-07-05 | 424.86 |
| 2023-07-04 | 490.96 |
| 2023-07-03 | 522.60 |
| 2023-06-30 | 550.85 |
| 2023-06-29 | 549.72 |
| 2023-06-28 | 573.45 |
| 2023-06-27 | 584.75 |
| 2023-06-26 | 583.62 |
| 2023-06-23 | 602.82 |
| 2023-06-21 | 532.77 |
| 2023-06-20 | 581.36 |
| 2023-06-19 | 623.16 |
| 2023-06-16 | 579.10 |
| 2023-06-15 | 571.19 |
| 2023-06-14 | 570.06 |
| 2023-06-13 | 498.87 |
| 2023-06-12 | 486.44 |
| 2023-06-09 | 494.35 |
| 2023-06-08 | 432.77 |
| 2023-06-07 | 431.07 |
| 2023-06-06 | 433.90 |
| 2023-06-05 | 411.30 |
| 2023-06-02 | 415.82 |
| 2023-06-01 | 370.62 |
| 2023-05-31 | 364.97 |
| 2023-05-30 | 362.15 |
| 2023-05-29 | 334.46 |
| 2023-05-25 | 311.86 |
| 2023-05-24 | 244.63 |
| 2023-05-23 | 245.76 |
| 2023-05-22 | 248.02 |
| 2023-05-19 | 238.98 |
| 2023-05-18 | 238.42 |
| 2023-05-17 | 254.24 |
| 2023-05-16 | 228.25 |
| 2023-05-15 | 235.03 |
| 2023-05-12 | 236.72 |
| 2023-05-11 | 231.07 |
| 2023-05-10 | 230.51 |
| 2023-05-09 | 245.20 |
| 2023-05-08 | 240.68 |
| 2023-05-05 | 233.33 |
| 2023-05-04 | 233.33 |
| 2023-05-03 | 233.33 |
| 2023-05-02 | 233.33 |
| 2023-04-28 | 236.72 |
| 2023-04-27 | 215.82 |
| 2023-04-26 | 243.50 |
| 2023-04-25 | 234.46 |
| 2023-04-24 | 205.08 |
| 2023-04-21 | 161.02 |
| 2023-04-20 | 146.33 |
| 2023-04-19 | 145.76 |
| 2023-04-18 | 141.81 |
| 2023-04-17 | 140.68 |
| 2023-04-14 | 154.24 |
| 2023-04-13 | 131.07 |
| 2023-04-12 | 105.08 |
| 2023-04-11 | 69.49 |
| 2023-04-06 | 73.45 |
| 2023-04-04 | 69.49 |
| 2023-04-03 | 55.37 |
| 2023-03-31 | 36.16 |
| 2023-03-30 | 25.42 |
| 2023-03-29 | 15.82 |
| 2023-03-28 | 9.04 |
| 2023-03-27 | 9.04 |
| 2023-03-24 | 11.30 |
| 2023-03-23 | 12.43 |
| 2023-03-22 | 11.30 |
| 2023-03-21 | 11.30 |
| 2023-03-20 | 11.30 |
| 2023-03-17 | 11.30 |
| 2023-03-16 | 11.30 |
| 2023-03-15 | 11.86 |
| 2023-03-14 | 8.47 |
| 2023-03-13 | 11.30 |
| 2023-03-10 | 11.86 |
| 2023-03-09 | 14.12 |
| 2023-03-08 | 13.56 |
| 2023-03-07 | 14.12 |
| 2023-03-06 | 13.56 |
| 2023-03-03 | 11.30 |
| 2023-03-02 | 14.69 |
| 2023-03-01 | 15.25 |
| 2023-02-28 | 10.17 |
| 2023-02-27 | 1.69 |
| 2023-02-24 | 7.91 |
| 2023-02-23 | 5.65 |
| 2023-02-22 | 5.08 |
| 2023-02-21 | 1.69 |
| 2023-02-20 | 5.08 |
| 2023-02-17 | 3.95 |
| 2023-02-16 | 12.99 |
| 2023-02-15 | 15.82 |
| 2023-02-14 | 22.03 |
| 2023-02-13 | 20.90 |
| 2023-02-10 | 20.34 |
| 2023-02-09 | 18.64 |
| 2023-02-08 | 8.47 |
| 2023-02-07 | 14.12 |
| 2023-02-06 | -8.47 |
| 2023-02-03 | -11.86 |
| 2023-02-02 | -11.86 |
| 2023-02-01 | -11.86 |
| 2023-01-31 | -11.86 |
| 2023-01-30 | -9.60 |
| 2023-01-27 | -7.34 |
| 2023-01-26 | -9.04 |
| 2023-01-20 | -8.47 |
| 2023-01-19 | -8.47 |
| 2023-01-18 | -6.78 |
| 2023-01-17 | -7.34 |
| 2023-01-16 | -11.86 |
| 2023-01-13 | -5.08 |
| 2023-01-12 | -12.43 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -6.78 |
| 2023-01-09 | -6.21 |
| 2023-01-06 | -6.21 |
| 2023-01-05 | -6.21 |
| 2023-01-04 | 2.82 |
| 2023-01-03 | 1.69 |
| 2022-12-30 | -5.08 |
| 2022-12-29 | -7.34 |
| 2022-12-28 | 4.52 |
| 2022-12-23 | 5.08 |
| 2022-12-22 | 8.47 |
| 2022-12-21 | 7.91 |
| 2022-12-20 | 7.34 |
| 2022-12-19 | 4.52 |
| 2022-12-16 | 4.52 |
| 2022-12-15 | -6.78 |
| 2022-12-14 | -5.08 |
| 2022-12-13 | -9.04 |
| 2022-12-12 | 1.69 |
| 2022-12-09 | 9.04 |
| 2022-12-08 | 1.69 |
| 2022-12-07 | 8.47 |
| 2022-12-06 | 8.47 |
| 2022-12-05 | 6.78 |
| 2022-12-02 | 7.34 |
| 2022-12-01 | -15.25 |
| 2022-11-30 | -15.82 |
| 2022-11-29 | -15.82 |
| 2022-11-28 | -15.82 |
| 2022-11-25 | -15.82 |
| 2022-11-24 | -15.82 |
| 2022-11-23 | -15.82 |
| 2022-11-22 | -15.82 |
| 2022-11-21 | -15.82 |
| 2022-11-18 | -9.60 |
| 2022-11-17 | -9.60 |
| 2022-11-16 | -9.60 |
| 2022-11-15 | -9.60 |
| 2022-11-14 | -9.60 |
| 2022-11-11 | -9.60 |
| 2022-11-10 | -9.60 |
| 2022-11-09 | -9.60 |
| 2022-11-08 | -3.95 |
| 2022-11-07 | -3.95 |
| 2022-11-04 | -5.65 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy