Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2025-12-05 | 19.70 |
| 2025-12-04 | 21.01 |
| 2025-12-03 | 21.01 |
| 2025-12-02 | 19.70 |
| 2025-12-01 | 21.01 |
| 2025-11-28 | 19.70 |
| 2025-11-27 | 19.04 |
| 2025-11-26 | 19.70 |
| 2025-11-25 | 19.04 |
| 2025-11-24 | 17.72 |
| 2025-11-21 | 17.07 |
| 2025-11-20 | 19.04 |
| 2025-11-19 | 19.04 |
| 2025-11-18 | 19.70 |
| 2025-11-17 | 20.36 |
| 2025-11-14 | 21.67 |
| 2025-11-13 | 21.67 |
| 2025-11-12 | 21.01 |
| 2025-11-11 | 20.36 |
| 2025-11-10 | 19.70 |
| 2025-11-07 | 18.38 |
| 2025-11-06 | 19.04 |
| 2025-11-05 | 18.38 |
| 2025-11-04 | 17.72 |
| 2025-11-03 | 18.38 |
| 2025-10-31 | 17.72 |
| 2025-10-30 | 19.04 |
| 2025-10-28 | 17.72 |
| 2025-10-27 | 18.38 |
| 2025-10-24 | 17.72 |
| 2025-10-23 | 15.75 |
| 2025-10-22 | 17.07 |
| 2025-10-21 | 16.41 |
| 2025-10-20 | 16.41 |
| 2025-10-17 | 15.09 |
| 2025-10-16 | 16.41 |
| 2025-10-15 | 17.07 |
| 2025-10-14 | 16.41 |
| 2025-10-13 | 16.41 |
| 2025-10-10 | 17.07 |
| 2025-10-09 | 18.38 |
| 2025-10-08 | 17.72 |
| 2025-10-06 | 19.04 |
| 2025-10-03 | 19.70 |
| 2025-10-02 | 20.36 |
| 2025-09-30 | 20.36 |
| 2025-09-29 | 20.36 |
| 2025-09-26 | 21.01 |
| 2025-09-25 | 21.01 |
| 2025-09-24 | 21.01 |
| 2025-09-23 | 20.36 |
| 2025-09-22 | 21.01 |
| 2025-09-19 | 21.01 |
| 2025-09-18 | 21.01 |
| 2025-09-17 | 21.67 |
| 2025-09-16 | 21.67 |
| 2025-09-15 | 21.67 |
| 2025-09-12 | 21.67 |
| 2025-09-11 | 21.67 |
| 2025-09-10 | 21.67 |
| 2025-09-09 | 21.67 |
| 2025-09-08 | 21.67 |
| 2025-09-05 | 21.67 |
| 2025-09-04 | 19.70 |
| 2025-09-03 | 21.67 |
| 2025-09-02 | 21.67 |
| 2025-09-01 | 21.67 |
| 2025-08-29 | 22.33 |
| 2025-08-28 | 21.67 |
| 2025-08-27 | 21.67 |
| 2025-08-26 | 22.33 |
| 2025-08-25 | 22.33 |
| 2025-08-22 | 22.33 |
| 2025-08-21 | 22.99 |
| 2025-08-20 | 23.64 |
| 2025-08-19 | 21.67 |
| 2025-08-18 | 21.01 |
| 2025-08-15 | 22.99 |
| 2025-08-14 | 24.30 |
| 2025-08-13 | 24.30 |
| 2025-08-12 | 26.27 |
| 2025-08-11 | 26.27 |
| 2025-08-08 | 26.27 |
| 2025-08-07 | 25.62 |
| 2025-08-06 | 25.62 |
| 2025-08-05 | 34.17 |
| 2025-08-04 | 34.17 |
| 2025-08-01 | 31.54 |
| 2025-07-31 | 34.82 |
| 2025-07-30 | 32.19 |
| 2025-07-29 | 30.88 |
| 2025-07-28 | 32.85 |
| 2025-07-25 | 38.77 |
| 2025-07-24 | 38.77 |
| 2025-07-23 | 37.45 |
| 2025-07-22 | 37.45 |
| 2025-07-21 | 34.82 |
| 2025-07-18 | 34.17 |
| 2025-07-17 | 34.17 |
| 2025-07-16 | 35.48 |
| 2025-07-15 | 35.48 |
| 2025-07-14 | 35.48 |
| 2025-07-11 | 38.11 |
| 2025-07-10 | 35.48 |
| 2025-07-09 | 34.82 |
| 2025-07-08 | 34.17 |
| 2025-07-07 | 36.14 |
| 2025-07-04 | 34.17 |
| 2025-07-03 | 34.82 |
| 2025-07-02 | 34.82 |
| 2025-06-30 | 34.20 |
| 2025-06-27 | 34.20 |
| 2025-06-26 | 34.20 |
| 2025-06-25 | 33.58 |
| 2025-06-24 | 32.95 |
| 2025-06-23 | 32.95 |
| 2025-06-20 | 31.08 |
| 2025-06-19 | 31.08 |
| 2025-06-18 | 30.45 |
| 2025-06-17 | 33.58 |
| 2025-06-16 | 34.20 |
| 2025-06-13 | 30.45 |
| 2025-06-12 | 31.70 |
| 2025-06-11 | 31.70 |
| 2025-06-10 | 28.58 |
| 2025-06-09 | 26.71 |
| 2025-06-06 | 26.71 |
| 2025-06-05 | 27.33 |
| 2025-06-04 | 27.33 |
| 2025-06-03 | 26.71 |
| 2025-06-02 | 25.46 |
| 2025-05-30 | 27.33 |
| 2025-05-29 | 26.71 |
| 2025-05-28 | 26.09 |
| 2025-05-27 | 27.33 |
| 2025-05-26 | 26.09 |
| 2025-05-23 | 26.71 |
| 2025-05-22 | 27.96 |
| 2025-05-21 | 27.96 |
| 2025-05-20 | 27.33 |
| 2025-05-19 | 26.09 |
| 2025-05-16 | 24.84 |
| 2025-05-15 | 24.84 |
| 2025-05-14 | 26.09 |
| 2025-05-13 | 26.09 |
| 2025-05-12 | 24.84 |
| 2025-05-09 | 26.71 |
| 2025-05-08 | 27.33 |
| 2025-05-07 | 29.83 |
| 2025-05-06 | 27.33 |
| 2025-05-02 | 28.58 |
| 2025-04-30 | 28.58 |
| 2025-04-29 | 27.96 |
| 2025-04-28 | 31.70 |
| 2025-04-25 | 28.58 |
| 2025-04-24 | 29.83 |
| 2025-04-23 | 28.58 |
| 2025-04-22 | 26.09 |
| 2025-04-17 | 26.09 |
| 2025-04-16 | 26.09 |
| 2025-04-15 | 25.46 |
| 2025-04-14 | 25.46 |
| 2025-04-11 | 24.84 |
| 2025-04-10 | 29.83 |
| 2025-04-09 | 26.09 |
| 2025-04-08 | 26.09 |
| 2025-04-07 | 21.72 |
| 2025-04-03 | 32.33 |
| 2025-04-02 | 31.70 |
| 2025-04-01 | 32.95 |
| 2025-03-31 | 32.95 |
| 2025-03-28 | 39.82 |
| 2025-03-27 | 39.82 |
| 2025-03-26 | 47.93 |
| 2025-03-25 | 49.80 |
| 2025-03-24 | 47.93 |
| 2025-03-21 | 48.56 |
| 2025-03-20 | 49.18 |
| 2025-03-19 | 51.68 |
| 2025-03-18 | 47.93 |
| 2025-03-17 | 47.93 |
| 2025-03-14 | 46.68 |
| 2025-03-13 | 51.68 |
| 2025-03-12 | 47.31 |
| 2025-03-11 | 47.31 |
| 2025-03-10 | 52.93 |
| 2025-03-07 | 52.93 |
| 2025-03-06 | 54.17 |
| 2025-03-05 | 51.05 |
| 2025-03-04 | 50.43 |
| 2025-03-03 | 52.30 |
| 2025-02-28 | 54.17 |
| 2025-02-27 | 51.05 |
| 2025-02-26 | 52.30 |
| 2025-02-25 | 50.43 |
| 2025-02-24 | 51.68 |
| 2025-02-21 | 53.55 |
| 2025-02-20 | 55.42 |
| 2025-02-19 | 54.17 |
| 2025-02-18 | 53.55 |
| 2025-02-17 | 55.42 |
| 2025-02-14 | 55.42 |
| 2025-02-13 | 56.67 |
| 2025-02-12 | 56.05 |
| 2025-02-11 | 52.30 |
| 2025-02-10 | 51.68 |
| 2025-02-07 | 51.68 |
| 2025-02-06 | 52.93 |
| 2025-02-05 | 52.93 |
| 2025-02-04 | 52.93 |
| 2025-02-03 | 52.93 |
| 2025-01-28 | 52.30 |
| 2025-01-27 | 54.17 |
| 2025-01-24 | 49.80 |
| 2025-01-23 | 51.68 |
| 2025-01-22 | 49.80 |
| 2025-01-21 | 53.55 |
| 2025-01-20 | 52.93 |
| 2025-01-17 | 49.80 |
| 2025-01-16 | 49.80 |
| 2025-01-15 | 52.30 |
| 2025-01-14 | 50.43 |
| 2025-01-13 | 50.43 |
| 2025-01-10 | 45.44 |
| 2025-01-09 | 43.56 |
| 2025-01-08 | 43.56 |
| 2025-01-07 | 43.56 |
| 2025-01-06 | 43.56 |
| 2025-01-03 | 43.56 |
| 2025-01-02 | 43.56 |
| 2024-12-31 | 43.56 |
| 2024-12-30 | 43.56 |
| 2024-12-27 | 44.19 |
| 2024-12-24 | 44.81 |
| 2024-12-23 | 40.44 |
| 2024-12-20 | 39.19 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 40.44 |
| 2024-12-17 | 43.56 |
| 2024-12-16 | 44.19 |
| 2024-12-13 | 44.81 |
| 2024-12-12 | 44.19 |
| 2024-12-11 | 44.19 |
| 2024-12-10 | 42.31 |
| 2024-12-09 | 44.81 |
| 2024-12-06 | 44.19 |
| 2024-12-05 | 43.56 |
| 2024-12-04 | 43.56 |
| 2024-12-03 | 44.19 |
| 2024-12-02 | 44.81 |
| 2024-11-29 | 44.81 |
| 2024-11-28 | 44.81 |
| 2024-11-27 | 45.44 |
| 2024-11-26 | 42.94 |
| 2024-11-25 | 42.94 |
| 2024-11-22 | 42.94 |
| 2024-11-21 | 43.56 |
| 2024-11-20 | 44.19 |
| 2024-11-19 | 44.19 |
| 2024-11-18 | 42.94 |
| 2024-11-15 | 42.94 |
| 2024-11-14 | 42.94 |
| 2024-11-13 | 42.94 |
| 2024-11-12 | 43.56 |
| 2024-11-11 | 47.31 |
| 2024-11-08 | 46.68 |
| 2024-11-07 | 43.56 |
| 2024-11-06 | 43.56 |
| 2024-11-05 | 46.68 |
| 2024-11-04 | 46.68 |
| 2024-11-01 | 46.68 |
| 2024-10-31 | 45.44 |
| 2024-10-30 | 46.68 |
| 2024-10-29 | 43.56 |
| 2024-10-28 | 43.56 |
| 2024-10-25 | 41.07 |
| 2024-10-24 | 41.07 |
| 2024-10-23 | 42.31 |
| 2024-10-22 | 41.07 |
| 2024-10-21 | 41.69 |
| 2024-10-18 | 46.06 |
| 2024-10-17 | 43.56 |
| 2024-10-16 | 43.56 |
| 2024-10-15 | 41.69 |
| 2024-10-14 | 44.19 |
| 2024-10-10 | 42.31 |
| 2024-10-09 | 43.56 |
| 2024-10-08 | 39.19 |
| 2024-10-07 | 44.81 |
| 2024-10-04 | 41.69 |
| 2024-10-03 | 41.69 |
| 2024-10-02 | 41.69 |
| 2024-09-30 | 36.70 |
| 2024-09-27 | 39.19 |
| 2024-09-26 | 39.19 |
| 2024-09-25 | 36.70 |
| 2024-09-24 | 34.20 |
| 2024-09-23 | 31.70 |
| 2024-09-20 | 31.70 |
| 2024-09-19 | 31.70 |
| 2024-09-17 | 30.45 |
| 2024-09-16 | 31.08 |
| 2024-09-13 | 29.83 |
| 2024-09-12 | 28.58 |
| 2024-09-11 | 28.58 |
| 2024-09-10 | 31.08 |
| 2024-09-09 | 29.21 |
| 2024-09-05 | 31.70 |
| 2024-09-04 | 28.58 |
| 2024-09-03 | 28.58 |
| 2024-09-02 | 30.45 |
| 2024-08-30 | 32.95 |
| 2024-08-29 | 30.45 |
| 2024-08-28 | 29.21 |
| 2024-08-27 | 29.21 |
| 2024-08-26 | 32.33 |
| 2024-08-23 | 28.58 |
| 2024-08-22 | 26.71 |
| 2024-08-21 | 29.21 |
| 2024-08-20 | 27.96 |
| 2024-08-19 | 27.96 |
| 2024-08-16 | 27.96 |
| 2024-08-15 | 27.96 |
| 2024-08-14 | 27.96 |
| 2024-08-13 | 27.96 |
| 2024-08-12 | 25.46 |
| 2024-08-09 | 27.96 |
| 2024-08-08 | 26.71 |
| 2024-08-07 | 27.96 |
| 2024-08-06 | 27.96 |
| 2024-08-05 | 27.33 |
| 2024-08-02 | 29.83 |
| 2024-08-01 | 31.08 |
| 2024-07-31 | 29.83 |
| 2024-07-30 | 29.83 |
| 2024-07-29 | 29.21 |
| 2024-07-26 | 30.45 |
| 2024-07-25 | 29.83 |
| 2024-07-24 | 30.45 |
| 2024-07-23 | 29.21 |
| 2024-07-22 | 29.21 |
| 2024-07-19 | 32.33 |
| 2024-07-18 | 31.08 |
| 2024-07-17 | 34.20 |
| 2024-07-16 | 30.45 |
| 2024-07-15 | 30.45 |
| 2024-07-12 | 30.45 |
| 2024-07-11 | 29.83 |
| 2024-07-10 | 33.58 |
| 2024-07-09 | 34.20 |
| 2024-07-08 | 28.58 |
| 2024-07-05 | 34.20 |
| 2024-07-04 | 34.20 |
| 2024-07-03 | 32.95 |
| 2024-07-02 | 32.95 |
| 2024-06-28 | 27.68 |
| 2024-06-27 | 27.68 |
| 2024-06-26 | 27.68 |
| 2024-06-25 | 24.79 |
| 2024-06-24 | 27.10 |
| 2024-06-21 | 28.84 |
| 2024-06-20 | 28.84 |
| 2024-06-19 | 28.26 |
| 2024-06-18 | 25.37 |
| 2024-06-17 | 27.68 |
| 2024-06-14 | 27.68 |
| 2024-06-13 | 24.21 |
| 2024-06-12 | 24.21 |
| 2024-06-11 | 25.95 |
| 2024-06-07 | 27.68 |
| 2024-06-06 | 29.41 |
| 2024-06-05 | 26.52 |
| 2024-06-04 | 28.26 |
| 2024-06-03 | 28.84 |
| 2024-05-31 | 29.41 |
| 2024-05-30 | 29.41 |
| 2024-05-29 | 29.41 |
| 2024-05-28 | 29.41 |
| 2024-05-27 | 31.72 |
| 2024-05-24 | 29.99 |
| 2024-05-23 | 29.41 |
| 2024-05-22 | 31.72 |
| 2024-05-21 | 28.84 |
| 2024-05-20 | 29.41 |
| 2024-05-17 | 31.15 |
| 2024-05-16 | 31.15 |
| 2024-05-14 | 30.57 |
| 2024-05-13 | 31.72 |
| 2024-05-10 | 28.84 |
| 2024-05-09 | 25.37 |
| 2024-05-08 | 23.06 |
| 2024-05-07 | 23.06 |
| 2024-05-06 | 22.48 |
| 2024-05-03 | 21.90 |
| 2024-05-02 | 23.64 |
| 2024-04-30 | 21.90 |
| 2024-04-29 | 21.90 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 20.75 |
| 2024-04-24 | 20.75 |
| 2024-04-23 | 19.59 |
| 2024-04-22 | 19.01 |
| 2024-04-19 | 18.44 |
| 2024-04-18 | 18.44 |
| 2024-04-17 | 20.17 |
| 2024-04-16 | 20.17 |
| 2024-04-15 | 20.17 |
| 2024-04-12 | 19.59 |
| 2024-04-11 | 19.59 |
| 2024-04-10 | 19.01 |
| 2024-04-09 | 19.01 |
| 2024-04-08 | 19.01 |
| 2024-04-05 | 19.01 |
| 2024-04-03 | 18.44 |
| 2024-04-02 | 16.70 |
| 2024-03-28 | 15.55 |
| 2024-03-27 | 16.12 |
| 2024-03-26 | 14.39 |
| 2024-03-25 | 13.81 |
| 2024-03-22 | 13.24 |
| 2024-03-21 | 18.44 |
| 2024-03-20 | 15.55 |
| 2024-03-19 | 16.12 |
| 2024-03-18 | 14.97 |
| 2024-03-15 | 12.66 |
| 2024-03-14 | 13.24 |
| 2024-03-13 | 13.81 |
| 2024-03-12 | 13.81 |
| 2024-03-11 | 13.81 |
| 2024-03-08 | 15.55 |
| 2024-03-07 | 12.66 |
| 2024-03-06 | 13.81 |
| 2024-03-05 | 13.81 |
| 2024-03-04 | 14.97 |
| 2024-03-01 | 14.97 |
| 2024-02-29 | 14.97 |
| 2024-02-28 | 15.55 |
| 2024-02-27 | 15.55 |
| 2024-02-26 | 17.86 |
| 2024-02-23 | 14.97 |
| 2024-02-22 | 17.86 |
| 2024-02-21 | 20.17 |
| 2024-02-20 | 13.81 |
| 2024-02-19 | 16.12 |
| 2024-02-16 | 14.39 |
| 2024-02-15 | 14.97 |
| 2024-02-14 | 13.24 |
| 2024-02-09 | 13.24 |
| 2024-02-08 | 12.66 |
| 2024-02-07 | 13.81 |
| 2024-02-06 | 14.39 |
| 2024-02-05 | 13.81 |
| 2024-02-02 | 11.50 |
| 2024-02-01 | 14.39 |
| 2024-01-31 | 11.50 |
| 2024-01-30 | 12.66 |
| 2024-01-29 | 12.66 |
| 2024-01-26 | 20.75 |
| 2024-01-25 | 16.70 |
| 2024-01-24 | 18.44 |
| 2024-01-23 | 15.55 |
| 2024-01-22 | 14.39 |
| 2024-01-19 | 17.86 |
| 2024-01-18 | 17.28 |
| 2024-01-17 | 17.86 |
| 2024-01-16 | 15.55 |
| 2024-01-15 | 17.28 |
| 2024-01-12 | 17.28 |
| 2024-01-11 | 17.86 |
| 2024-01-10 | 17.86 |
| 2024-01-09 | 17.28 |
| 2024-01-08 | 15.55 |
| 2024-01-05 | 15.55 |
| 2024-01-04 | 16.70 |
| 2024-01-03 | 17.28 |
| 2024-01-02 | 17.28 |
| 2023-12-29 | 12.08 |
| 2023-12-28 | 15.55 |
| 2023-12-27 | 15.55 |
| 2023-12-22 | 20.75 |
| 2023-12-21 | 20.75 |
| 2023-12-20 | 21.32 |
| 2023-12-19 | 21.32 |
| 2023-12-18 | 21.90 |
| 2023-12-15 | 21.90 |
| 2023-12-14 | 23.06 |
| 2023-12-13 | 23.06 |
| 2023-12-12 | 24.21 |
| 2023-12-11 | 25.95 |
| 2023-12-08 | 25.95 |
| 2023-12-07 | 25.95 |
| 2023-12-06 | 27.68 |
| 2023-12-05 | 28.26 |
| 2023-12-04 | 29.41 |
| 2023-12-01 | 29.99 |
| 2023-11-30 | 31.15 |
| 2023-11-29 | 31.15 |
| 2023-11-28 | 29.41 |
| 2023-11-27 | 29.41 |
| 2023-11-24 | 32.30 |
| 2023-11-23 | 32.88 |
| 2023-11-22 | 32.30 |
| 2023-11-21 | 32.88 |
| 2023-11-20 | 33.46 |
| 2023-11-17 | 33.46 |
| 2023-11-16 | 31.15 |
| 2023-11-15 | 32.88 |
| 2023-11-14 | 31.72 |
| 2023-11-13 | 35.77 |
| 2023-11-10 | 32.88 |
| 2023-11-09 | 32.88 |
| 2023-11-08 | 34.03 |
| 2023-11-07 | 37.50 |
| 2023-11-06 | 36.35 |
| 2023-11-03 | 36.35 |
| 2023-11-02 | 37.50 |
| 2023-11-01 | 34.03 |
| 2023-10-31 | 34.03 |
| 2023-10-30 | 36.92 |
| 2023-10-27 | 37.50 |
| 2023-10-26 | 37.50 |
| 2023-10-25 | 36.35 |
| 2023-10-24 | 35.19 |
| 2023-10-20 | 36.35 |
| 2023-10-19 | 36.35 |
| 2023-10-18 | 36.35 |
| 2023-10-17 | 37.50 |
| 2023-10-16 | 37.50 |
| 2023-10-13 | 36.35 |
| 2023-10-12 | 37.50 |
| 2023-10-11 | 35.19 |
| 2023-10-10 | 37.50 |
| 2023-10-09 | 35.19 |
| 2023-10-06 | 35.19 |
| 2023-10-05 | 35.19 |
| 2023-10-04 | 35.77 |
| 2023-10-03 | 36.92 |
| 2023-09-29 | 36.35 |
| 2023-09-28 | 36.92 |
| 2023-09-27 | 36.92 |
| 2023-09-26 | 36.92 |
| 2023-09-25 | 36.92 |
| 2023-09-22 | 36.92 |
| 2023-09-21 | 35.77 |
| 2023-09-20 | 38.08 |
| 2023-09-19 | 38.08 |
| 2023-09-18 | 38.66 |
| 2023-09-15 | 38.66 |
| 2023-09-14 | 36.35 |
| 2023-09-13 | 34.03 |
| 2023-09-12 | 34.03 |
| 2023-09-11 | 34.03 |
| 2023-09-07 | 34.03 |
| 2023-09-06 | 34.03 |
| 2023-09-05 | 31.15 |
| 2023-09-04 | 31.72 |
| 2023-08-31 | 29.41 |
| 2023-08-30 | 29.41 |
| 2023-08-29 | 28.84 |
| 2023-08-28 | 28.84 |
| 2023-08-25 | 25.95 |
| 2023-08-24 | 26.52 |
| 2023-08-23 | 26.52 |
| 2023-08-22 | 26.52 |
| 2023-08-21 | 26.52 |
| 2023-08-18 | 27.10 |
| 2023-08-17 | 27.10 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 29.41 |
| 2023-08-14 | 32.88 |
| 2023-08-11 | 32.88 |
| 2023-08-10 | 32.88 |
| 2023-08-09 | 32.88 |
| 2023-08-08 | 33.46 |
| 2023-08-07 | 36.35 |
| 2023-08-04 | 36.35 |
| 2023-08-03 | 36.35 |
| 2023-08-02 | 35.77 |
| 2023-08-01 | 35.77 |
| 2023-07-31 | 35.77 |
| 2023-07-28 | 29.99 |
| 2023-07-27 | 29.99 |
| 2023-07-26 | 29.99 |
| 2023-07-25 | 29.99 |
| 2023-07-24 | 31.72 |
| 2023-07-21 | 31.15 |
| 2023-07-20 | 31.15 |
| 2023-07-19 | 34.61 |
| 2023-07-18 | 32.30 |
| 2023-07-14 | 34.61 |
| 2023-07-13 | 34.61 |
| 2023-07-12 | 31.72 |
| 2023-07-11 | 32.88 |
| 2023-07-10 | 36.35 |
| 2023-07-07 | 36.35 |
| 2023-07-06 | 36.35 |
| 2023-07-05 | 37.50 |
| 2023-07-04 | 37.50 |
| 2023-07-03 | 36.35 |
| 2023-06-30 | 34.03 |
| 2023-06-29 | 31.91 |
| 2023-06-28 | 30.32 |
| 2023-06-27 | 30.32 |
| 2023-06-26 | 30.32 |
| 2023-06-23 | 30.32 |
| 2023-06-21 | 30.32 |
| 2023-06-20 | 30.32 |
| 2023-06-19 | 30.32 |
| 2023-06-16 | 30.32 |
| 2023-06-15 | 30.32 |
| 2023-06-14 | 30.32 |
| 2023-06-13 | 30.32 |
| 2023-06-12 | 30.32 |
| 2023-06-09 | 30.32 |
| 2023-06-08 | 30.32 |
| 2023-06-07 | 30.32 |
| 2023-06-06 | 30.32 |
| 2023-06-05 | 30.32 |
| 2023-06-02 | 31.38 |
| 2023-06-01 | 31.38 |
| 2023-05-31 | 31.91 |
| 2023-05-30 | 30.85 |
| 2023-05-29 | 31.38 |
| 2023-05-25 | 31.38 |
| 2023-05-24 | 31.38 |
| 2023-05-23 | 32.45 |
| 2023-05-22 | 34.04 |
| 2023-05-19 | 34.04 |
| 2023-05-18 | 32.98 |
| 2023-05-17 | 31.91 |
| 2023-05-16 | 31.91 |
| 2023-05-15 | 33.51 |
| 2023-05-12 | 33.51 |
| 2023-05-11 | 34.57 |
| 2023-05-10 | 35.11 |
| 2023-05-09 | 35.11 |
| 2023-05-08 | 35.11 |
| 2023-05-05 | 32.98 |
| 2023-05-04 | 31.38 |
| 2023-05-03 | 31.91 |
| 2023-05-02 | 31.91 |
| 2023-04-28 | 25.53 |
| 2023-04-27 | 25.53 |
| 2023-04-26 | 25.53 |
| 2023-04-25 | 24.47 |
| 2023-04-24 | 25.53 |
| 2023-04-21 | 25.53 |
| 2023-04-20 | 25.53 |
| 2023-04-19 | 26.60 |
| 2023-04-18 | 26.60 |
| 2023-04-17 | 26.06 |
| 2023-04-14 | 25.00 |
| 2023-04-13 | 25.00 |
| 2023-04-12 | 25.00 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 24.47 |
| 2023-04-04 | 21.28 |
| 2023-04-03 | 22.34 |
| 2023-03-31 | 22.34 |
| 2023-03-30 | 21.28 |
| 2023-03-29 | 20.21 |
| 2023-03-28 | 19.68 |
| 2023-03-27 | 22.34 |
| 2023-03-24 | 21.28 |
| 2023-03-23 | 18.09 |
| 2023-03-22 | 21.81 |
| 2023-03-21 | 21.28 |
| 2023-03-20 | 21.28 |
| 2023-03-17 | 21.81 |
| 2023-03-16 | 22.87 |
| 2023-03-15 | 22.87 |
| 2023-03-14 | 19.15 |
| 2023-03-13 | 19.15 |
| 2023-03-10 | 18.62 |
| 2023-03-09 | 18.62 |
| 2023-03-08 | 19.68 |
| 2023-03-07 | 21.28 |
| 2023-03-06 | 21.28 |
| 2023-03-03 | 20.21 |
| 2023-03-02 | 24.47 |
| 2023-03-01 | 19.68 |
| 2023-02-28 | 21.81 |
| 2023-02-27 | 20.74 |
| 2023-02-24 | 17.55 |
| 2023-02-23 | 19.15 |
| 2023-02-22 | 19.68 |
| 2023-02-21 | 21.28 |
| 2023-02-20 | 19.68 |
| 2023-02-17 | 20.74 |
| 2023-02-16 | 22.87 |
| 2023-02-15 | 24.47 |
| 2023-02-14 | 24.47 |
| 2023-02-13 | 23.94 |
| 2023-02-10 | 26.60 |
| 2023-02-09 | 26.60 |
| 2023-02-08 | 26.60 |
| 2023-02-07 | 29.79 |
| 2023-02-06 | 30.32 |
| 2023-02-03 | 29.26 |
| 2023-02-02 | 30.85 |
| 2023-02-01 | 32.45 |
| 2023-01-31 | 28.72 |
| 2023-01-30 | 28.72 |
| 2023-01-27 | 31.91 |
| 2023-01-26 | 28.72 |
| 2023-01-20 | 28.19 |
| 2023-01-19 | 27.66 |
| 2023-01-18 | 27.66 |
| 2023-01-17 | 28.72 |
| 2023-01-16 | 30.32 |
| 2023-01-13 | 27.66 |
| 2023-01-12 | 34.57 |
| 2023-01-11 | 34.04 |
| 2023-01-10 | 32.98 |
| 2023-01-09 | 32.45 |
| 2023-01-06 | 34.57 |
| 2023-01-05 | 32.98 |
| 2023-01-04 | 35.11 |
| 2023-01-03 | 39.89 |
| 2022-12-30 | 44.15 |
| 2022-12-29 | 42.02 |
| 2022-12-28 | 39.89 |
| 2022-12-23 | 38.83 |
| 2022-12-22 | 43.09 |
| 2022-12-21 | 43.09 |
| 2022-12-20 | 44.68 |
| 2022-12-19 | 46.28 |
| 2022-12-16 | 46.28 |
| 2022-12-15 | 44.68 |
| 2022-12-14 | 44.68 |
| 2022-12-13 | 42.02 |
| 2022-12-12 | 43.09 |
| 2022-12-09 | 41.49 |
| 2022-12-08 | 39.36 |
| 2022-12-07 | 39.36 |
| 2022-12-06 | 35.11 |
| 2022-12-05 | 30.32 |
| 2022-12-02 | 38.30 |
| 2022-12-01 | 38.30 |
| 2022-11-30 | 31.91 |
| 2022-11-29 | 34.04 |
| 2022-11-28 | 27.66 |
| 2022-11-25 | 22.87 |
| 2022-11-24 | 22.87 |
| 2022-11-23 | 22.34 |
| 2022-11-22 | 21.81 |
| 2022-11-21 | 18.09 |
| 2022-11-18 | 18.09 |
| 2022-11-17 | 18.09 |
| 2022-11-16 | 14.36 |
| 2022-11-15 | 10.64 |
| 2022-11-14 | 3.72 |
| 2022-11-11 | 2.13 |
| 2022-11-10 | 1.60 |
| 2022-11-09 | 3.72 |
| 2022-11-08 | 3.19 |
| 2022-11-07 | 3.72 |
| 2022-11-04 | 2.13 |
| 2022-11-03 | 3.72 |
| 2022-11-02 | 5.32 |
| 2022-11-01 | -0.53 |
| 2022-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy