Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-12 | 191.13 |
| 2025-09-11 | 193.97 |
| 2025-09-10 | 182.64 |
| 2025-09-09 | 183.58 |
| 2025-09-08 | 185.94 |
| 2025-09-05 | 183.11 |
| 2025-09-04 | 179.34 |
| 2025-09-03 | 179.81 |
| 2025-09-02 | 182.17 |
| 2025-09-01 | 187.36 |
| 2025-08-29 | 195.85 |
| 2025-08-28 | 198.21 |
| 2025-08-27 | 197.27 |
| 2025-08-26 | 201.04 |
| 2025-08-25 | 200.10 |
| 2025-08-22 | 189.72 |
| 2025-08-21 | 190.19 |
| 2025-08-20 | 174.15 |
| 2025-08-19 | 171.79 |
| 2025-08-18 | 170.84 |
| 2025-08-15 | 167.07 |
| 2025-08-14 | 170.37 |
| 2025-08-13 | 169.90 |
| 2025-08-12 | 169.43 |
| 2025-08-11 | 165.18 |
| 2025-08-08 | 166.13 |
| 2025-08-07 | 164.24 |
| 2025-08-06 | 161.41 |
| 2025-08-05 | 159.52 |
| 2025-08-04 | 154.33 |
| 2025-08-01 | 155.27 |
| 2025-07-31 | 156.69 |
| 2025-07-30 | 165.65 |
| 2025-07-29 | 164.24 |
| 2025-07-28 | 164.71 |
| 2025-07-25 | 167.54 |
| 2025-07-24 | 170.37 |
| 2025-07-23 | 172.26 |
| 2025-07-22 | 174.62 |
| 2025-07-21 | 160.94 |
| 2025-07-18 | 155.27 |
| 2025-07-17 | 155.75 |
| 2025-07-16 | 156.22 |
| 2025-07-15 | 150.55 |
| 2025-07-14 | 146.78 |
| 2025-07-11 | 132.62 |
| 2025-07-10 | 133.10 |
| 2025-07-09 | 132.15 |
| 2025-07-08 | 127.43 |
| 2025-07-07 | 127.43 |
| 2025-07-04 | 126.49 |
| 2025-07-03 | 127.43 |
| 2025-07-02 | 127.43 |
| 2025-06-30 | 123.66 |
| 2025-06-27 | 123.19 |
| 2025-06-26 | 125.55 |
| 2025-06-25 | 128.85 |
| 2025-06-24 | 126.02 |
| 2025-06-23 | 126.02 |
| 2025-06-20 | 126.96 |
| 2025-06-19 | 125.09 |
| 2025-06-18 | 130.49 |
| 2025-06-17 | 134.09 |
| 2025-06-16 | 133.19 |
| 2025-06-13 | 134.99 |
| 2025-06-12 | 134.54 |
| 2025-06-11 | 134.09 |
| 2025-06-10 | 130.94 |
| 2025-06-09 | 130.04 |
| 2025-06-06 | 130.04 |
| 2025-06-05 | 128.24 |
| 2025-06-04 | 125.54 |
| 2025-06-03 | 127.79 |
| 2025-06-02 | 122.39 |
| 2025-05-30 | 125.99 |
| 2025-05-29 | 129.14 |
| 2025-05-28 | 127.79 |
| 2025-05-27 | 128.24 |
| 2025-05-26 | 126.89 |
| 2025-05-23 | 126.44 |
| 2025-05-22 | 124.19 |
| 2025-05-21 | 124.19 |
| 2025-05-20 | 122.84 |
| 2025-05-19 | 121.49 |
| 2025-05-16 | 120.14 |
| 2025-05-15 | 123.29 |
| 2025-05-14 | 125.09 |
| 2025-05-13 | 122.84 |
| 2025-05-12 | 122.39 |
| 2025-05-09 | 118.34 |
| 2025-05-08 | 120.14 |
| 2025-05-07 | 116.54 |
| 2025-05-06 | 117.44 |
| 2025-05-02 | 114.29 |
| 2025-04-30 | 115.19 |
| 2025-04-29 | 115.64 |
| 2025-04-28 | 113.39 |
| 2025-04-25 | 111.14 |
| 2025-04-24 | 113.39 |
| 2025-04-23 | 116.09 |
| 2025-04-22 | 112.49 |
| 2025-04-17 | 111.59 |
| 2025-04-16 | 112.04 |
| 2025-04-15 | 111.14 |
| 2025-04-14 | 110.68 |
| 2025-04-11 | 108.88 |
| 2025-04-10 | 104.83 |
| 2025-04-09 | 104.83 |
| 2025-04-08 | 102.13 |
| 2025-04-07 | 85.93 |
| 2025-04-03 | 108.43 |
| 2025-04-02 | 108.43 |
| 2025-04-01 | 108.43 |
| 2025-03-31 | 117.89 |
| 2025-03-28 | 127.34 |
| 2025-03-27 | 128.69 |
| 2025-03-26 | 128.69 |
| 2025-03-25 | 128.69 |
| 2025-03-24 | 130.49 |
| 2025-03-21 | 134.09 |
| 2025-03-20 | 136.80 |
| 2025-03-19 | 139.05 |
| 2025-03-18 | 141.30 |
| 2025-03-17 | 139.50 |
| 2025-03-14 | 140.40 |
| 2025-03-13 | 136.80 |
| 2025-03-12 | 136.35 |
| 2025-03-11 | 134.54 |
| 2025-03-10 | 137.70 |
| 2025-03-07 | 135.90 |
| 2025-03-06 | 137.70 |
| 2025-03-05 | 137.25 |
| 2025-03-04 | 134.54 |
| 2025-03-03 | 134.99 |
| 2025-02-28 | 132.29 |
| 2025-02-27 | 136.35 |
| 2025-02-26 | 132.29 |
| 2025-02-25 | 129.59 |
| 2025-02-24 | 134.54 |
| 2025-02-21 | 126.89 |
| 2025-02-20 | 123.74 |
| 2025-02-19 | 125.99 |
| 2025-02-18 | 125.54 |
| 2025-02-17 | 119.69 |
| 2025-02-14 | 118.79 |
| 2025-02-13 | 115.19 |
| 2025-02-12 | 117.89 |
| 2025-02-11 | 114.74 |
| 2025-02-10 | 118.79 |
| 2025-02-07 | 120.14 |
| 2025-02-06 | 118.34 |
| 2025-02-05 | 119.69 |
| 2025-02-04 | 121.94 |
| 2025-02-03 | 120.59 |
| 2025-01-28 | 122.84 |
| 2025-01-27 | 121.94 |
| 2025-01-24 | 121.94 |
| 2025-01-23 | 120.14 |
| 2025-01-22 | 116.54 |
| 2025-01-21 | 120.14 |
| 2025-01-20 | 122.84 |
| 2025-01-17 | 122.84 |
| 2025-01-16 | 120.14 |
| 2025-01-15 | 118.79 |
| 2025-01-14 | 117.89 |
| 2025-01-13 | 111.59 |
| 2025-01-10 | 113.39 |
| 2025-01-09 | 115.64 |
| 2025-01-08 | 114.29 |
| 2025-01-07 | 116.09 |
| 2025-01-06 | 119.24 |
| 2025-01-03 | 118.34 |
| 2025-01-02 | 119.24 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 117.89 |
| 2024-12-27 | 116.99 |
| 2024-12-24 | 116.99 |
| 2024-12-23 | 112.04 |
| 2024-12-20 | 106.63 |
| 2024-12-19 | 112.04 |
| 2024-12-18 | 113.84 |
| 2024-12-17 | 106.63 |
| 2024-12-16 | 107.08 |
| 2024-12-13 | 107.98 |
| 2024-12-12 | 113.84 |
| 2024-12-11 | 113.39 |
| 2024-12-10 | 113.39 |
| 2024-12-09 | 120.59 |
| 2024-12-06 | 114.29 |
| 2024-12-05 | 112.94 |
| 2024-12-04 | 111.59 |
| 2024-12-03 | 112.49 |
| 2024-12-02 | 108.88 |
| 2024-11-29 | 104.83 |
| 2024-11-28 | 104.38 |
| 2024-11-27 | 108.43 |
| 2024-11-26 | 106.63 |
| 2024-11-25 | 107.53 |
| 2024-11-22 | 109.78 |
| 2024-11-21 | 116.09 |
| 2024-11-20 | 116.99 |
| 2024-11-19 | 117.44 |
| 2024-11-18 | 119.24 |
| 2024-11-15 | 116.99 |
| 2024-11-14 | 114.74 |
| 2024-11-13 | 120.59 |
| 2024-11-12 | 116.99 |
| 2024-11-11 | 125.09 |
| 2024-11-08 | 132.74 |
| 2024-11-07 | 138.60 |
| 2024-11-06 | 138.15 |
| 2024-11-05 | 133.64 |
| 2024-11-04 | 130.04 |
| 2024-11-01 | 129.59 |
| 2024-10-31 | 126.89 |
| 2024-10-30 | 128.24 |
| 2024-10-29 | 134.54 |
| 2024-10-28 | 135.44 |
| 2024-10-25 | 132.29 |
| 2024-10-24 | 134.99 |
| 2024-10-23 | 138.15 |
| 2024-10-22 | 137.25 |
| 2024-10-21 | 135.90 |
| 2024-10-18 | 135.44 |
| 2024-10-17 | 124.64 |
| 2024-10-16 | 129.14 |
| 2024-10-15 | 129.59 |
| 2024-10-14 | 139.05 |
| 2024-10-10 | 144.45 |
| 2024-10-09 | 127.34 |
| 2024-10-08 | 143.55 |
| 2024-10-07 | 174.61 |
| 2024-10-04 | 158.85 |
| 2024-10-03 | 143.10 |
| 2024-10-02 | 136.35 |
| 2024-09-30 | 128.69 |
| 2024-09-27 | 116.99 |
| 2024-09-26 | 122.84 |
| 2024-09-25 | 119.69 |
| 2024-09-24 | 113.84 |
| 2024-09-23 | 106.63 |
| 2024-09-20 | 103.03 |
| 2024-09-19 | 102.58 |
| 2024-09-17 | 94.93 |
| 2024-09-16 | 93.13 |
| 2024-09-13 | 94.48 |
| 2024-09-12 | 93.13 |
| 2024-09-11 | 89.98 |
| 2024-09-10 | 94.03 |
| 2024-09-09 | 99.88 |
| 2024-09-05 | 106.63 |
| 2024-09-04 | 108.88 |
| 2024-09-03 | 111.14 |
| 2024-09-02 | 115.19 |
| 2024-08-30 | 112.94 |
| 2024-08-29 | 116.99 |
| 2024-08-28 | 120.14 |
| 2024-08-27 | 123.74 |
| 2024-08-26 | 125.99 |
| 2024-08-23 | 136.80 |
| 2024-08-22 | 138.15 |
| 2024-08-21 | 137.70 |
| 2024-08-20 | 137.25 |
| 2024-08-19 | 135.90 |
| 2024-08-16 | 127.34 |
| 2024-08-15 | 118.34 |
| 2024-08-14 | 115.64 |
| 2024-08-13 | 117.89 |
| 2024-08-12 | 116.09 |
| 2024-08-09 | 119.24 |
| 2024-08-08 | 115.64 |
| 2024-08-07 | 120.59 |
| 2024-08-06 | 119.69 |
| 2024-08-05 | 116.09 |
| 2024-08-02 | 129.14 |
| 2024-08-01 | 128.24 |
| 2024-07-31 | 117.89 |
| 2024-07-30 | 118.79 |
| 2024-07-29 | 118.34 |
| 2024-07-26 | 119.69 |
| 2024-07-25 | 117.89 |
| 2024-07-24 | 129.14 |
| 2024-07-23 | 121.49 |
| 2024-07-22 | 126.44 |
| 2024-07-19 | 123.74 |
| 2024-07-18 | 120.14 |
| 2024-07-17 | 114.29 |
| 2024-07-16 | 118.34 |
| 2024-07-15 | 121.49 |
| 2024-07-12 | 122.84 |
| 2024-07-11 | 125.99 |
| 2024-07-10 | 125.54 |
| 2024-07-09 | 130.94 |
| 2024-07-08 | 128.69 |
| 2024-07-05 | 129.59 |
| 2024-07-04 | 131.84 |
| 2024-07-03 | 132.74 |
| 2024-07-02 | 128.69 |
| 2024-06-28 | 126.89 |
| 2024-06-27 | 113.84 |
| 2024-06-26 | 116.09 |
| 2024-06-25 | 111.14 |
| 2024-06-24 | 105.28 |
| 2024-06-21 | 109.78 |
| 2024-06-20 | 111.59 |
| 2024-06-19 | 111.15 |
| 2024-06-18 | 110.29 |
| 2024-06-17 | 99.11 |
| 2024-06-14 | 103.41 |
| 2024-06-13 | 104.27 |
| 2024-06-12 | 102.98 |
| 2024-06-11 | 104.70 |
| 2024-06-07 | 115.45 |
| 2024-06-06 | 113.30 |
| 2024-06-05 | 104.27 |
| 2024-06-04 | 109.00 |
| 2024-06-03 | 107.28 |
| 2024-05-31 | 101.26 |
| 2024-05-30 | 105.56 |
| 2024-05-29 | 105.56 |
| 2024-05-28 | 109.86 |
| 2024-05-27 | 106.42 |
| 2024-05-24 | 99.54 |
| 2024-05-23 | 102.12 |
| 2024-05-22 | 108.14 |
| 2024-05-21 | 105.99 |
| 2024-05-20 | 108.57 |
| 2024-05-17 | 111.58 |
| 2024-05-16 | 109.43 |
| 2024-05-14 | 112.01 |
| 2024-05-13 | 115.45 |
| 2024-05-10 | 100.83 |
| 2024-05-09 | 94.38 |
| 2024-05-08 | 87.93 |
| 2024-05-07 | 88.79 |
| 2024-05-06 | 88.36 |
| 2024-05-03 | 84.06 |
| 2024-05-02 | 85.35 |
| 2024-04-30 | 86.64 |
| 2024-04-29 | 89.22 |
| 2024-04-26 | 90.94 |
| 2024-04-25 | 90.94 |
| 2024-04-24 | 91.37 |
| 2024-04-23 | 87.93 |
| 2024-04-22 | 90.08 |
| 2024-04-19 | 97.39 |
| 2024-04-18 | 96.53 |
| 2024-04-17 | 99.97 |
| 2024-04-16 | 93.52 |
| 2024-04-15 | 93.09 |
| 2024-04-12 | 74.60 |
| 2024-04-11 | 74.60 |
| 2024-04-10 | 73.31 |
| 2024-04-09 | 78.04 |
| 2024-04-08 | 85.35 |
| 2024-04-05 | 83.63 |
| 2024-04-03 | 87.50 |
| 2024-04-02 | 90.08 |
| 2024-03-28 | 81.48 |
| 2024-03-27 | 81.48 |
| 2024-03-26 | 84.06 |
| 2024-03-25 | 78.90 |
| 2024-03-22 | 80.19 |
| 2024-03-21 | 81.05 |
| 2024-03-20 | 78.04 |
| 2024-03-19 | 78.90 |
| 2024-03-18 | 81.91 |
| 2024-03-15 | 83.20 |
| 2024-03-14 | 83.63 |
| 2024-03-13 | 83.63 |
| 2024-03-12 | 81.91 |
| 2024-03-11 | 87.50 |
| 2024-03-08 | 90.94 |
| 2024-03-07 | 86.64 |
| 2024-03-06 | 83.20 |
| 2024-03-05 | 81.05 |
| 2024-03-04 | 81.48 |
| 2024-03-01 | 76.75 |
| 2024-02-29 | 73.74 |
| 2024-02-28 | 70.73 |
| 2024-02-27 | 76.32 |
| 2024-02-26 | 75.03 |
| 2024-02-23 | 68.58 |
| 2024-02-22 | 69.01 |
| 2024-02-21 | 66.86 |
| 2024-02-20 | 64.28 |
| 2024-02-19 | 61.70 |
| 2024-02-16 | 62.13 |
| 2024-02-15 | 60.84 |
| 2024-02-14 | 60.84 |
| 2024-02-09 | 60.41 |
| 2024-02-08 | 63.42 |
| 2024-02-07 | 61.70 |
| 2024-02-06 | 60.84 |
| 2024-02-05 | 57.83 |
| 2024-02-02 | 58.69 |
| 2024-02-01 | 54.39 |
| 2024-01-31 | 56.11 |
| 2024-01-30 | 57.40 |
| 2024-01-29 | 60.84 |
| 2024-01-26 | 56.97 |
| 2024-01-25 | 56.97 |
| 2024-01-24 | 45.36 |
| 2024-01-23 | 38.48 |
| 2024-01-22 | 37.62 |
| 2024-01-19 | 41.92 |
| 2024-01-18 | 43.21 |
| 2024-01-17 | 41.92 |
| 2024-01-16 | 47.08 |
| 2024-01-15 | 48.37 |
| 2024-01-12 | 44.93 |
| 2024-01-11 | 41.06 |
| 2024-01-10 | 41.49 |
| 2024-01-09 | 42.35 |
| 2024-01-08 | 43.21 |
| 2024-01-05 | 44.93 |
| 2024-01-04 | 46.65 |
| 2024-01-03 | 46.65 |
| 2024-01-02 | 46.65 |
| 2023-12-29 | 47.94 |
| 2023-12-28 | 46.22 |
| 2023-12-27 | 43.64 |
| 2023-12-22 | 43.21 |
| 2023-12-21 | 42.78 |
| 2023-12-20 | 40.63 |
| 2023-12-19 | 40.20 |
| 2023-12-18 | 41.06 |
| 2023-12-15 | 43.64 |
| 2023-12-14 | 38.48 |
| 2023-12-13 | 39.77 |
| 2023-12-12 | 41.06 |
| 2023-12-11 | 38.91 |
| 2023-12-08 | 40.63 |
| 2023-12-07 | 41.49 |
| 2023-12-06 | 36.76 |
| 2023-12-05 | 35.90 |
| 2023-12-04 | 35.90 |
| 2023-12-01 | 38.05 |
| 2023-11-30 | 35.47 |
| 2023-11-29 | 35.90 |
| 2023-11-28 | 37.62 |
| 2023-11-27 | 36.33 |
| 2023-11-24 | 38.91 |
| 2023-11-23 | 40.63 |
| 2023-11-22 | 39.34 |
| 2023-11-21 | 40.63 |
| 2023-11-20 | 41.92 |
| 2023-11-17 | 38.91 |
| 2023-11-16 | 40.63 |
| 2023-11-15 | 42.78 |
| 2023-11-14 | 38.91 |
| 2023-11-13 | 37.62 |
| 2023-11-10 | 36.76 |
| 2023-11-09 | 38.91 |
| 2023-11-08 | 39.77 |
| 2023-11-07 | 40.63 |
| 2023-11-06 | 43.21 |
| 2023-11-03 | 42.35 |
| 2023-11-02 | 38.05 |
| 2023-11-01 | 39.77 |
| 2023-10-31 | 40.20 |
| 2023-10-30 | 42.35 |
| 2023-10-27 | 47.94 |
| 2023-10-26 | 44.50 |
| 2023-10-25 | 44.93 |
| 2023-10-24 | 41.06 |
| 2023-10-20 | 44.07 |
| 2023-10-19 | 45.79 |
| 2023-10-18 | 50.09 |
| 2023-10-17 | 52.67 |
| 2023-10-16 | 52.24 |
| 2023-10-13 | 54.39 |
| 2023-10-12 | 59.12 |
| 2023-10-11 | 54.82 |
| 2023-10-10 | 52.67 |
| 2023-10-09 | 56.97 |
| 2023-10-06 | 58.69 |
| 2023-10-05 | 54.82 |
| 2023-10-04 | 56.11 |
| 2023-10-03 | 59.12 |
| 2023-09-29 | 62.56 |
| 2023-09-28 | 61.70 |
| 2023-09-27 | 59.98 |
| 2023-09-26 | 58.26 |
| 2023-09-25 | 62.13 |
| 2023-09-22 | 64.28 |
| 2023-09-21 | 59.55 |
| 2023-09-20 | 62.13 |
| 2023-09-19 | 62.99 |
| 2023-09-18 | 62.56 |
| 2023-09-15 | 65.14 |
| 2023-09-14 | 64.28 |
| 2023-09-13 | 64.28 |
| 2023-09-12 | 62.99 |
| 2023-09-11 | 66.43 |
| 2023-09-07 | 66.43 |
| 2023-09-06 | 67.72 |
| 2023-09-05 | 68.15 |
| 2023-09-04 | 73.31 |
| 2023-08-31 | 66.00 |
| 2023-08-30 | 66.00 |
| 2023-08-29 | 69.44 |
| 2023-08-28 | 66.43 |
| 2023-08-25 | 63.42 |
| 2023-08-24 | 65.14 |
| 2023-08-23 | 69.01 |
| 2023-08-22 | 69.87 |
| 2023-08-21 | 66.00 |
| 2023-08-18 | 69.01 |
| 2023-08-17 | 75.03 |
| 2023-08-16 | 73.74 |
| 2023-08-15 | 78.47 |
| 2023-08-14 | 75.46 |
| 2023-08-11 | 83.20 |
| 2023-08-10 | 81.48 |
| 2023-08-09 | 81.05 |
| 2023-08-08 | 81.05 |
| 2023-08-07 | 79.76 |
| 2023-08-04 | 79.33 |
| 2023-08-03 | 80.62 |
| 2023-08-02 | 83.63 |
| 2023-08-01 | 85.78 |
| 2023-07-31 | 84.49 |
| 2023-07-28 | 82.77 |
| 2023-07-27 | 80.62 |
| 2023-07-26 | 84.06 |
| 2023-07-25 | 84.92 |
| 2023-07-24 | 80.62 |
| 2023-07-21 | 83.20 |
| 2023-07-20 | 82.77 |
| 2023-07-19 | 84.92 |
| 2023-07-18 | 85.78 |
| 2023-07-14 | 89.22 |
| 2023-07-13 | 86.21 |
| 2023-07-12 | 79.76 |
| 2023-07-11 | 83.63 |
| 2023-07-10 | 81.48 |
| 2023-07-07 | 78.90 |
| 2023-07-06 | 80.19 |
| 2023-07-05 | 85.78 |
| 2023-07-04 | 86.64 |
| 2023-07-03 | 87.07 |
| 2023-06-30 | 84.49 |
| 2023-06-29 | 84.49 |
| 2023-06-28 | 84.92 |
| 2023-06-27 | 84.06 |
| 2023-06-26 | 84.06 |
| 2023-06-23 | 84.06 |
| 2023-06-21 | 86.21 |
| 2023-06-20 | 91.39 |
| 2023-06-19 | 95.90 |
| 2023-06-16 | 97.13 |
| 2023-06-15 | 91.39 |
| 2023-06-14 | 95.49 |
| 2023-06-13 | 95.90 |
| 2023-06-12 | 99.18 |
| 2023-06-09 | 100.00 |
| 2023-06-08 | 99.18 |
| 2023-06-07 | 96.31 |
| 2023-06-06 | 95.90 |
| 2023-06-05 | 96.31 |
| 2023-06-02 | 96.72 |
| 2023-06-01 | 95.49 |
| 2023-05-31 | 98.77 |
| 2023-05-30 | 99.59 |
| 2023-05-29 | 89.75 |
| 2023-05-25 | 88.52 |
| 2023-05-24 | 92.62 |
| 2023-05-23 | 98.36 |
| 2023-05-22 | 102.46 |
| 2023-05-19 | 99.18 |
| 2023-05-18 | 104.10 |
| 2023-05-17 | 96.72 |
| 2023-05-16 | 96.31 |
| 2023-05-15 | 95.08 |
| 2023-05-12 | 92.21 |
| 2023-05-11 | 98.36 |
| 2023-05-10 | 102.05 |
| 2023-05-09 | 104.92 |
| 2023-05-08 | 112.30 |
| 2023-05-05 | 109.43 |
| 2023-05-04 | 109.02 |
| 2023-05-03 | 107.79 |
| 2023-05-02 | 105.33 |
| 2023-04-28 | 107.79 |
| 2023-04-27 | 100.82 |
| 2023-04-26 | 104.51 |
| 2023-04-25 | 103.69 |
| 2023-04-24 | 104.51 |
| 2023-04-21 | 104.10 |
| 2023-04-20 | 105.74 |
| 2023-04-19 | 98.36 |
| 2023-04-18 | 102.46 |
| 2023-04-17 | 99.59 |
| 2023-04-14 | 102.46 |
| 2023-04-13 | 97.95 |
| 2023-04-12 | 99.59 |
| 2023-04-11 | 99.18 |
| 2023-04-06 | 90.57 |
| 2023-04-04 | 87.30 |
| 2023-04-03 | 80.74 |
| 2023-03-31 | 75.41 |
| 2023-03-30 | 66.39 |
| 2023-03-29 | 70.49 |
| 2023-03-28 | 70.08 |
| 2023-03-27 | 68.03 |
| 2023-03-24 | 68.44 |
| 2023-03-23 | 72.54 |
| 2023-03-22 | 72.13 |
| 2023-03-21 | 71.72 |
| 2023-03-20 | 70.49 |
| 2023-03-17 | 73.77 |
| 2023-03-16 | 69.67 |
| 2023-03-15 | 72.54 |
| 2023-03-14 | 68.44 |
| 2023-03-13 | 74.18 |
| 2023-03-10 | 69.67 |
| 2023-03-09 | 74.59 |
| 2023-03-08 | 75.41 |
| 2023-03-07 | 74.18 |
| 2023-03-06 | 74.59 |
| 2023-03-03 | 72.13 |
| 2023-03-02 | 61.48 |
| 2023-03-01 | 52.05 |
| 2023-02-28 | 47.13 |
| 2023-02-27 | 47.54 |
| 2023-02-24 | 47.95 |
| 2023-02-23 | 48.36 |
| 2023-02-22 | 48.36 |
| 2023-02-21 | 48.36 |
| 2023-02-20 | 50.41 |
| 2023-02-17 | 47.54 |
| 2023-02-16 | 45.08 |
| 2023-02-15 | 47.54 |
| 2023-02-14 | 49.59 |
| 2023-02-13 | 49.59 |
| 2023-02-10 | 47.13 |
| 2023-02-09 | 45.08 |
| 2023-02-08 | 45.90 |
| 2023-02-07 | 45.49 |
| 2023-02-06 | 44.67 |
| 2023-02-03 | 45.90 |
| 2023-02-02 | 45.49 |
| 2023-02-01 | 46.31 |
| 2023-01-31 | 45.49 |
| 2023-01-30 | 45.08 |
| 2023-01-27 | 46.31 |
| 2023-01-26 | 46.31 |
| 2023-01-20 | 45.49 |
| 2023-01-19 | 41.80 |
| 2023-01-18 | 42.21 |
| 2023-01-17 | 41.39 |
| 2023-01-16 | 41.39 |
| 2023-01-13 | 40.57 |
| 2023-01-12 | 38.93 |
| 2023-01-11 | 36.07 |
| 2023-01-10 | 37.30 |
| 2023-01-09 | 36.89 |
| 2023-01-06 | 36.48 |
| 2023-01-05 | 32.79 |
| 2023-01-04 | 30.74 |
| 2023-01-03 | 29.92 |
| 2022-12-30 | 29.10 |
| 2022-12-29 | 27.87 |
| 2022-12-28 | 28.69 |
| 2022-12-23 | 27.46 |
| 2022-12-22 | 29.92 |
| 2022-12-21 | 29.51 |
| 2022-12-20 | 29.92 |
| 2022-12-19 | 29.92 |
| 2022-12-16 | 32.79 |
| 2022-12-15 | 31.97 |
| 2022-12-14 | 30.74 |
| 2022-12-13 | 29.92 |
| 2022-12-12 | 29.51 |
| 2022-12-09 | 29.92 |
| 2022-12-08 | 31.15 |
| 2022-12-07 | 27.46 |
| 2022-12-06 | 28.69 |
| 2022-12-05 | 30.74 |
| 2022-12-02 | 26.64 |
| 2022-12-01 | 28.28 |
| 2022-11-30 | 31.15 |
| 2022-11-29 | 27.05 |
| 2022-11-28 | 25.82 |
| 2022-11-25 | 25.41 |
| 2022-11-24 | 23.77 |
| 2022-11-23 | 23.77 |
| 2022-11-22 | 21.31 |
| 2022-11-21 | 17.21 |
| 2022-11-18 | 18.85 |
| 2022-11-17 | 18.85 |
| 2022-11-16 | 18.03 |
| 2022-11-15 | 19.67 |
| 2022-11-14 | 16.80 |
| 2022-11-11 | 14.34 |
| 2022-11-10 | 10.66 |
| 2022-11-09 | 12.70 |
| 2022-11-08 | 11.48 |
| 2022-11-07 | 11.07 |
| 2022-11-04 | 8.61 |
| 2022-11-03 | 5.74 |
| 2022-11-02 | 3.69 |
| 2022-11-01 | 1.23 |
| 2022-10-31 | -2.46 |
| 2022-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy