Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-08-26 | 122.29 |
| 2025-08-25 | 126.59 |
| 2025-08-22 | 124.30 |
| 2025-08-21 | 126.02 |
| 2025-08-20 | 126.02 |
| 2025-08-19 | 130.60 |
| 2025-08-18 | 129.74 |
| 2025-08-15 | 130.31 |
| 2025-08-14 | 123.15 |
| 2025-08-13 | 126.30 |
| 2025-08-12 | 126.88 |
| 2025-08-11 | 130.60 |
| 2025-08-08 | 127.45 |
| 2025-08-07 | 126.02 |
| 2025-08-06 | 126.02 |
| 2025-08-05 | 130.03 |
| 2025-08-04 | 130.60 |
| 2025-08-01 | 130.31 |
| 2025-07-31 | 132.03 |
| 2025-07-30 | 139.19 |
| 2025-07-29 | 142.63 |
| 2025-07-28 | 142.63 |
| 2025-07-25 | 140.63 |
| 2025-07-24 | 144.35 |
| 2025-07-23 | 135.18 |
| 2025-07-22 | 139.77 |
| 2025-07-21 | 146.93 |
| 2025-07-18 | 153.52 |
| 2025-07-17 | 156.95 |
| 2025-07-16 | 159.25 |
| 2025-07-15 | 140.05 |
| 2025-07-14 | 141.77 |
| 2025-07-11 | 125.73 |
| 2025-07-10 | 103.39 |
| 2025-07-09 | 98.23 |
| 2025-07-08 | 101.67 |
| 2025-07-07 | 103.96 |
| 2025-07-04 | 103.67 |
| 2025-07-03 | 90.21 |
| 2025-07-02 | 85.34 |
| 2025-06-30 | 80.18 |
| 2025-06-27 | 77.89 |
| 2025-06-26 | 77.80 |
| 2025-06-25 | 77.80 |
| 2025-06-24 | 76.98 |
| 2025-06-23 | 72.86 |
| 2025-06-20 | 71.77 |
| 2025-06-19 | 72.04 |
| 2025-06-18 | 77.25 |
| 2025-06-17 | 81.64 |
| 2025-06-16 | 79.72 |
| 2025-06-13 | 78.08 |
| 2025-06-12 | 80.82 |
| 2025-06-11 | 75.88 |
| 2025-06-10 | 75.33 |
| 2025-06-09 | 73.14 |
| 2025-06-06 | 67.65 |
| 2025-06-05 | 67.37 |
| 2025-06-04 | 68.75 |
| 2025-06-03 | 68.75 |
| 2025-06-02 | 65.18 |
| 2025-05-30 | 66.28 |
| 2025-05-29 | 65.73 |
| 2025-05-28 | 62.44 |
| 2025-05-27 | 62.98 |
| 2025-05-26 | 62.16 |
| 2025-05-23 | 64.36 |
| 2025-05-22 | 62.16 |
| 2025-05-21 | 66.00 |
| 2025-05-20 | 64.91 |
| 2025-05-19 | 67.10 |
| 2025-05-16 | 70.39 |
| 2025-05-15 | 56.40 |
| 2025-05-14 | 56.13 |
| 2025-05-13 | 56.13 |
| 2025-05-12 | 56.67 |
| 2025-05-09 | 53.93 |
| 2025-05-08 | 54.48 |
| 2025-05-07 | 54.75 |
| 2025-05-06 | 54.20 |
| 2025-05-02 | 50.64 |
| 2025-04-30 | 50.64 |
| 2025-04-29 | 51.74 |
| 2025-04-28 | 52.56 |
| 2025-04-25 | 54.48 |
| 2025-04-24 | 53.66 |
| 2025-04-23 | 53.66 |
| 2025-04-22 | 52.56 |
| 2025-04-17 | 49.27 |
| 2025-04-16 | 48.72 |
| 2025-04-15 | 50.91 |
| 2025-04-14 | 50.91 |
| 2025-04-11 | 47.07 |
| 2025-04-10 | 46.80 |
| 2025-04-09 | 45.70 |
| 2025-04-08 | 44.05 |
| 2025-04-07 | 42.41 |
| 2025-04-03 | 59.97 |
| 2025-04-02 | 60.79 |
| 2025-04-01 | 61.34 |
| 2025-03-31 | 56.13 |
| 2025-03-28 | 58.05 |
| 2025-03-27 | 58.32 |
| 2025-03-26 | 57.77 |
| 2025-03-25 | 56.67 |
| 2025-03-24 | 57.77 |
| 2025-03-21 | 59.14 |
| 2025-03-20 | 60.79 |
| 2025-03-19 | 62.44 |
| 2025-03-18 | 62.98 |
| 2025-03-17 | 61.06 |
| 2025-03-14 | 59.69 |
| 2025-03-13 | 58.05 |
| 2025-03-12 | 57.50 |
| 2025-03-11 | 57.50 |
| 2025-03-10 | 57.77 |
| 2025-03-07 | 56.95 |
| 2025-03-06 | 57.77 |
| 2025-03-05 | 56.13 |
| 2025-03-04 | 55.30 |
| 2025-03-03 | 54.75 |
| 2025-02-28 | 54.20 |
| 2025-02-27 | 58.59 |
| 2025-02-26 | 59.14 |
| 2025-02-25 | 55.58 |
| 2025-02-24 | 58.05 |
| 2025-02-21 | 57.77 |
| 2025-02-20 | 58.05 |
| 2025-02-19 | 57.22 |
| 2025-02-18 | 56.40 |
| 2025-02-17 | 59.14 |
| 2025-02-14 | 58.32 |
| 2025-02-13 | 54.75 |
| 2025-02-12 | 57.77 |
| 2025-02-11 | 56.95 |
| 2025-02-10 | 60.24 |
| 2025-02-07 | 59.97 |
| 2025-02-06 | 57.77 |
| 2025-02-05 | 57.22 |
| 2025-02-04 | 54.20 |
| 2025-02-03 | 53.66 |
| 2025-01-28 | 55.58 |
| 2025-01-27 | 56.40 |
| 2025-01-24 | 56.13 |
| 2025-01-23 | 54.48 |
| 2025-01-22 | 52.83 |
| 2025-01-21 | 53.93 |
| 2025-01-20 | 54.20 |
| 2025-01-17 | 52.83 |
| 2025-01-16 | 52.56 |
| 2025-01-15 | 52.01 |
| 2025-01-14 | 53.93 |
| 2025-01-13 | 50.64 |
| 2025-01-10 | 52.01 |
| 2025-01-09 | 56.40 |
| 2025-01-08 | 56.40 |
| 2025-01-07 | 58.87 |
| 2025-01-06 | 74.51 |
| 2025-01-03 | 64.36 |
| 2025-01-02 | 55.03 |
| 2024-12-31 | 59.42 |
| 2024-12-30 | 60.24 |
| 2024-12-27 | 60.24 |
| 2024-12-24 | 60.24 |
| 2024-12-23 | 59.14 |
| 2024-12-20 | 59.97 |
| 2024-12-19 | 57.77 |
| 2024-12-18 | 58.59 |
| 2024-12-17 | 57.77 |
| 2024-12-16 | 58.87 |
| 2024-12-13 | 58.87 |
| 2024-12-12 | 63.26 |
| 2024-12-11 | 62.71 |
| 2024-12-10 | 61.06 |
| 2024-12-09 | 63.26 |
| 2024-12-06 | 60.24 |
| 2024-12-05 | 58.32 |
| 2024-12-04 | 58.32 |
| 2024-12-03 | 59.42 |
| 2024-12-02 | 59.42 |
| 2024-11-29 | 57.77 |
| 2024-11-28 | 56.40 |
| 2024-11-27 | 58.32 |
| 2024-11-26 | 56.13 |
| 2024-11-25 | 55.85 |
| 2024-11-22 | 55.58 |
| 2024-11-21 | 62.71 |
| 2024-11-20 | 64.36 |
| 2024-11-19 | 61.89 |
| 2024-11-18 | 60.79 |
| 2024-11-15 | 61.61 |
| 2024-11-14 | 62.44 |
| 2024-11-13 | 67.65 |
| 2024-11-12 | 69.84 |
| 2024-11-11 | 66.83 |
| 2024-11-08 | 68.75 |
| 2024-11-07 | 72.04 |
| 2024-11-06 | 66.28 |
| 2024-11-05 | 67.92 |
| 2024-11-04 | 62.98 |
| 2024-11-01 | 61.06 |
| 2024-10-31 | 61.89 |
| 2024-10-30 | 61.89 |
| 2024-10-29 | 67.92 |
| 2024-10-28 | 70.39 |
| 2024-10-25 | 67.10 |
| 2024-10-24 | 66.00 |
| 2024-10-23 | 68.20 |
| 2024-10-22 | 68.47 |
| 2024-10-21 | 66.83 |
| 2024-10-18 | 65.73 |
| 2024-10-17 | 60.24 |
| 2024-10-16 | 64.91 |
| 2024-10-15 | 63.53 |
| 2024-10-14 | 68.20 |
| 2024-10-10 | 72.59 |
| 2024-10-09 | 70.12 |
| 2024-10-08 | 82.19 |
| 2024-10-07 | 120.06 |
| 2024-10-04 | 80.00 |
| 2024-10-03 | 70.12 |
| 2024-10-02 | 72.04 |
| 2024-09-30 | 65.73 |
| 2024-09-27 | 56.67 |
| 2024-09-26 | 51.46 |
| 2024-09-25 | 47.89 |
| 2024-09-24 | 48.17 |
| 2024-09-23 | 45.15 |
| 2024-09-20 | 45.42 |
| 2024-09-19 | 42.68 |
| 2024-09-17 | 39.94 |
| 2024-09-16 | 40.21 |
| 2024-09-13 | 42.13 |
| 2024-09-12 | 42.68 |
| 2024-09-11 | 41.31 |
| 2024-09-10 | 42.13 |
| 2024-09-09 | 43.78 |
| 2024-09-05 | 45.70 |
| 2024-09-04 | 44.88 |
| 2024-09-03 | 45.22 |
| 2024-09-02 | 44.13 |
| 2024-08-30 | 45.77 |
| 2024-08-29 | 43.86 |
| 2024-08-28 | 43.04 |
| 2024-08-27 | 45.50 |
| 2024-08-26 | 45.77 |
| 2024-08-23 | 44.13 |
| 2024-08-22 | 45.50 |
| 2024-08-21 | 44.41 |
| 2024-08-20 | 46.32 |
| 2024-08-19 | 49.05 |
| 2024-08-16 | 50.96 |
| 2024-08-15 | 50.68 |
| 2024-08-14 | 49.05 |
| 2024-08-13 | 50.96 |
| 2024-08-12 | 55.87 |
| 2024-08-09 | 44.95 |
| 2024-08-08 | 45.77 |
| 2024-08-07 | 43.59 |
| 2024-08-06 | 44.13 |
| 2024-08-05 | 42.49 |
| 2024-08-02 | 45.50 |
| 2024-08-01 | 44.68 |
| 2024-07-31 | 44.13 |
| 2024-07-30 | 41.13 |
| 2024-07-29 | 41.40 |
| 2024-07-26 | 41.40 |
| 2024-07-25 | 40.86 |
| 2024-07-24 | 40.58 |
| 2024-07-23 | 41.95 |
| 2024-07-22 | 42.77 |
| 2024-07-19 | 41.95 |
| 2024-07-18 | 44.13 |
| 2024-07-17 | 43.04 |
| 2024-07-16 | 44.13 |
| 2024-07-15 | 44.68 |
| 2024-07-12 | 44.68 |
| 2024-07-11 | 42.77 |
| 2024-07-10 | 40.58 |
| 2024-07-09 | 39.93 |
| 2024-07-08 | 38.37 |
| 2024-07-05 | 42.00 |
| 2024-07-04 | 41.48 |
| 2024-07-03 | 41.48 |
| 2024-07-02 | 39.93 |
| 2024-06-28 | 39.67 |
| 2024-06-27 | 38.63 |
| 2024-06-26 | 40.44 |
| 2024-06-25 | 38.89 |
| 2024-06-24 | 37.59 |
| 2024-06-21 | 43.29 |
| 2024-06-20 | 42.52 |
| 2024-06-19 | 43.55 |
| 2024-06-18 | 42.78 |
| 2024-06-17 | 42.00 |
| 2024-06-14 | 42.26 |
| 2024-06-13 | 41.74 |
| 2024-06-12 | 41.74 |
| 2024-06-11 | 41.74 |
| 2024-06-07 | 43.81 |
| 2024-06-06 | 43.29 |
| 2024-06-05 | 44.85 |
| 2024-06-04 | 46.66 |
| 2024-06-03 | 45.11 |
| 2024-05-31 | 44.59 |
| 2024-05-30 | 44.07 |
| 2024-05-29 | 45.11 |
| 2024-05-28 | 46.92 |
| 2024-05-27 | 47.18 |
| 2024-05-24 | 44.59 |
| 2024-05-23 | 45.11 |
| 2024-05-22 | 48.48 |
| 2024-05-21 | 49.25 |
| 2024-05-20 | 53.40 |
| 2024-05-17 | 52.88 |
| 2024-05-16 | 53.14 |
| 2024-05-14 | 53.14 |
| 2024-05-13 | 53.66 |
| 2024-05-10 | 49.77 |
| 2024-05-09 | 46.66 |
| 2024-05-08 | 45.89 |
| 2024-05-07 | 43.81 |
| 2024-05-06 | 43.81 |
| 2024-05-03 | 40.96 |
| 2024-05-02 | 43.04 |
| 2024-04-30 | 42.00 |
| 2024-04-29 | 43.55 |
| 2024-04-26 | 41.22 |
| 2024-04-25 | 40.18 |
| 2024-04-24 | 38.37 |
| 2024-04-23 | 37.08 |
| 2024-04-22 | 36.82 |
| 2024-04-19 | 36.04 |
| 2024-04-18 | 37.59 |
| 2024-04-17 | 37.33 |
| 2024-04-16 | 35.26 |
| 2024-04-15 | 38.89 |
| 2024-04-12 | 39.41 |
| 2024-04-11 | 39.93 |
| 2024-04-10 | 40.70 |
| 2024-04-09 | 40.44 |
| 2024-04-08 | 36.56 |
| 2024-04-05 | 35.26 |
| 2024-04-03 | 38.63 |
| 2024-04-02 | 38.89 |
| 2024-03-28 | 39.41 |
| 2024-03-27 | 37.08 |
| 2024-03-26 | 37.59 |
| 2024-03-25 | 38.11 |
| 2024-03-22 | 39.67 |
| 2024-03-21 | 43.55 |
| 2024-03-20 | 43.81 |
| 2024-03-19 | 43.55 |
| 2024-03-18 | 45.63 |
| 2024-03-15 | 43.29 |
| 2024-03-14 | 45.89 |
| 2024-03-13 | 45.63 |
| 2024-03-12 | 46.92 |
| 2024-03-11 | 44.59 |
| 2024-03-08 | 44.07 |
| 2024-03-07 | 43.55 |
| 2024-03-06 | 44.85 |
| 2024-03-05 | 43.81 |
| 2024-03-04 | 45.11 |
| 2024-03-01 | 44.07 |
| 2024-02-29 | 44.33 |
| 2024-02-28 | 40.70 |
| 2024-02-27 | 45.11 |
| 2024-02-26 | 43.29 |
| 2024-02-23 | 43.29 |
| 2024-02-22 | 42.78 |
| 2024-02-21 | 41.48 |
| 2024-02-20 | 40.70 |
| 2024-02-19 | 39.93 |
| 2024-02-16 | 44.33 |
| 2024-02-15 | 39.67 |
| 2024-02-14 | 38.37 |
| 2024-02-09 | 39.93 |
| 2024-02-08 | 39.93 |
| 2024-02-07 | 36.04 |
| 2024-02-06 | 33.71 |
| 2024-02-05 | 26.45 |
| 2024-02-02 | 29.56 |
| 2024-02-01 | 32.15 |
| 2024-01-31 | 30.08 |
| 2024-01-30 | 35.52 |
| 2024-01-29 | 38.37 |
| 2024-01-26 | 38.11 |
| 2024-01-25 | 41.22 |
| 2024-01-24 | 38.89 |
| 2024-01-23 | 34.48 |
| 2024-01-22 | 32.67 |
| 2024-01-19 | 34.74 |
| 2024-01-18 | 37.85 |
| 2024-01-17 | 38.37 |
| 2024-01-16 | 45.37 |
| 2024-01-15 | 47.70 |
| 2024-01-12 | 46.14 |
| 2024-01-11 | 45.89 |
| 2024-01-10 | 43.81 |
| 2024-01-09 | 43.81 |
| 2024-01-08 | 44.07 |
| 2024-01-05 | 46.14 |
| 2024-01-04 | 47.96 |
| 2024-01-03 | 47.70 |
| 2024-01-02 | 47.96 |
| 2023-12-29 | 49.77 |
| 2023-12-28 | 46.66 |
| 2023-12-27 | 43.81 |
| 2023-12-22 | 44.59 |
| 2023-12-21 | 46.14 |
| 2023-12-20 | 45.89 |
| 2023-12-19 | 46.14 |
| 2023-12-18 | 47.70 |
| 2023-12-15 | 50.29 |
| 2023-12-14 | 50.81 |
| 2023-12-13 | 52.88 |
| 2023-12-12 | 47.18 |
| 2023-12-11 | 44.59 |
| 2023-12-08 | 45.37 |
| 2023-12-07 | 47.44 |
| 2023-12-06 | 51.07 |
| 2023-12-05 | 52.88 |
| 2023-12-04 | 53.14 |
| 2023-12-01 | 53.14 |
| 2023-11-30 | 55.99 |
| 2023-11-29 | 53.66 |
| 2023-11-28 | 58.32 |
| 2023-11-27 | 58.32 |
| 2023-11-24 | 60.66 |
| 2023-11-23 | 53.14 |
| 2023-11-22 | 52.62 |
| 2023-11-21 | 50.29 |
| 2023-11-20 | 48.99 |
| 2023-11-17 | 47.96 |
| 2023-11-16 | 47.96 |
| 2023-11-15 | 50.55 |
| 2023-11-14 | 48.48 |
| 2023-11-13 | 49.77 |
| 2023-11-10 | 47.44 |
| 2023-11-09 | 49.77 |
| 2023-11-08 | 55.73 |
| 2023-11-07 | 48.22 |
| 2023-11-06 | 48.48 |
| 2023-11-03 | 45.89 |
| 2023-11-02 | 44.33 |
| 2023-11-01 | 45.37 |
| 2023-10-31 | 46.92 |
| 2023-10-30 | 46.92 |
| 2023-10-27 | 44.07 |
| 2023-10-26 | 39.15 |
| 2023-10-25 | 38.89 |
| 2023-10-24 | 38.11 |
| 2023-10-20 | 39.15 |
| 2023-10-19 | 40.44 |
| 2023-10-18 | 45.11 |
| 2023-10-17 | 53.92 |
| 2023-10-16 | 62.99 |
| 2023-10-13 | 46.92 |
| 2023-10-12 | 43.81 |
| 2023-10-11 | 41.74 |
| 2023-10-10 | 36.56 |
| 2023-10-09 | 37.33 |
| 2023-10-06 | 32.93 |
| 2023-10-05 | 31.63 |
| 2023-10-04 | 31.89 |
| 2023-10-03 | 37.59 |
| 2023-09-29 | 41.74 |
| 2023-09-28 | 44.07 |
| 2023-09-27 | 43.55 |
| 2023-09-26 | 42.26 |
| 2023-09-25 | 44.85 |
| 2023-09-22 | 42.52 |
| 2023-09-21 | 40.96 |
| 2023-09-20 | 43.55 |
| 2023-09-19 | 44.59 |
| 2023-09-18 | 45.37 |
| 2023-09-15 | 44.59 |
| 2023-09-14 | 42.52 |
| 2023-09-13 | 41.48 |
| 2023-09-12 | 43.81 |
| 2023-09-11 | 43.55 |
| 2023-09-07 | 42.00 |
| 2023-09-06 | 44.85 |
| 2023-09-05 | 47.18 |
| 2023-09-04 | 48.99 |
| 2023-08-31 | 48.48 |
| 2023-08-30 | 47.44 |
| 2023-08-29 | 47.96 |
| 2023-08-28 | 45.63 |
| 2023-08-25 | 43.29 |
| 2023-08-24 | 42.52 |
| 2023-08-23 | 39.67 |
| 2023-08-22 | 39.41 |
| 2023-08-21 | 39.67 |
| 2023-08-18 | 40.18 |
| 2023-08-17 | 44.07 |
| 2023-08-16 | 44.59 |
| 2023-08-15 | 45.63 |
| 2023-08-14 | 46.40 |
| 2023-08-11 | 48.74 |
| 2023-08-10 | 47.44 |
| 2023-08-09 | 48.22 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 43.04 |
| 2023-08-04 | 48.99 |
| 2023-08-03 | 49.77 |
| 2023-08-02 | 46.40 |
| 2023-08-01 | 48.99 |
| 2023-07-31 | 51.85 |
| 2023-07-28 | 51.33 |
| 2023-07-27 | 50.29 |
| 2023-07-26 | 50.03 |
| 2023-07-25 | 50.55 |
| 2023-07-24 | 47.18 |
| 2023-07-21 | 47.44 |
| 2023-07-20 | 46.40 |
| 2023-07-19 | 47.70 |
| 2023-07-18 | 47.18 |
| 2023-07-14 | 49.77 |
| 2023-07-13 | 51.59 |
| 2023-07-12 | 47.70 |
| 2023-07-11 | 47.70 |
| 2023-07-10 | 47.18 |
| 2023-07-07 | 45.89 |
| 2023-07-06 | 45.14 |
| 2023-07-05 | 48.88 |
| 2023-07-04 | 50.62 |
| 2023-07-03 | 49.13 |
| 2023-06-30 | 47.88 |
| 2023-06-29 | 46.13 |
| 2023-06-28 | 48.13 |
| 2023-06-27 | 48.38 |
| 2023-06-26 | 44.39 |
| 2023-06-23 | 41.65 |
| 2023-06-21 | 48.13 |
| 2023-06-20 | 51.62 |
| 2023-06-19 | 53.37 |
| 2023-06-16 | 55.61 |
| 2023-06-15 | 55.61 |
| 2023-06-14 | 53.87 |
| 2023-06-13 | 52.87 |
| 2023-06-12 | 52.62 |
| 2023-06-09 | 54.11 |
| 2023-06-08 | 53.37 |
| 2023-06-07 | 54.86 |
| 2023-06-06 | 54.61 |
| 2023-06-05 | 58.35 |
| 2023-06-02 | 58.10 |
| 2023-06-01 | 54.11 |
| 2023-05-31 | 55.86 |
| 2023-05-30 | 55.36 |
| 2023-05-29 | 54.86 |
| 2023-05-25 | 59.60 |
| 2023-05-24 | 62.34 |
| 2023-05-23 | 69.58 |
| 2023-05-22 | 59.85 |
| 2023-05-19 | 59.10 |
| 2023-05-18 | 58.60 |
| 2023-05-17 | 60.85 |
| 2023-05-16 | 68.83 |
| 2023-05-15 | 51.87 |
| 2023-05-12 | 55.86 |
| 2023-05-11 | 52.87 |
| 2023-05-10 | 53.87 |
| 2023-05-09 | 51.87 |
| 2023-05-08 | 53.62 |
| 2023-05-05 | 61.10 |
| 2023-05-04 | 67.58 |
| 2023-05-03 | 65.84 |
| 2023-05-02 | 71.07 |
| 2023-04-28 | 70.82 |
| 2023-04-27 | 74.56 |
| 2023-04-26 | 65.34 |
| 2023-04-25 | 63.84 |
| 2023-04-24 | 78.80 |
| 2023-04-21 | 69.83 |
| 2023-04-20 | 58.35 |
| 2023-04-19 | 58.85 |
| 2023-04-18 | 62.59 |
| 2023-04-17 | 63.84 |
| 2023-04-14 | 60.35 |
| 2023-04-13 | 60.35 |
| 2023-04-12 | 57.61 |
| 2023-04-11 | 58.60 |
| 2023-04-06 | 60.60 |
| 2023-04-04 | 51.87 |
| 2023-04-03 | 52.87 |
| 2023-03-31 | 53.37 |
| 2023-03-30 | 51.12 |
| 2023-03-29 | 54.11 |
| 2023-03-28 | 55.11 |
| 2023-03-27 | 57.36 |
| 2023-03-24 | 64.84 |
| 2023-03-23 | 61.10 |
| 2023-03-22 | 60.85 |
| 2023-03-21 | 58.85 |
| 2023-03-20 | 53.62 |
| 2023-03-17 | 58.85 |
| 2023-03-16 | 56.11 |
| 2023-03-15 | 60.10 |
| 2023-03-14 | 56.61 |
| 2023-03-13 | 66.33 |
| 2023-03-10 | 67.33 |
| 2023-03-09 | 74.06 |
| 2023-03-08 | 71.07 |
| 2023-03-07 | 71.32 |
| 2023-03-06 | 81.80 |
| 2023-03-03 | 87.03 |
| 2023-03-02 | 87.28 |
| 2023-03-01 | 92.02 |
| 2023-02-28 | 93.27 |
| 2023-02-27 | 83.29 |
| 2023-02-24 | 82.54 |
| 2023-02-23 | 89.28 |
| 2023-02-22 | 90.02 |
| 2023-02-21 | 79.05 |
| 2023-02-20 | 94.26 |
| 2023-02-17 | 96.01 |
| 2023-02-16 | 55.11 |
| 2023-02-15 | 53.12 |
| 2023-02-14 | 58.35 |
| 2023-02-13 | 61.35 |
| 2023-02-10 | 58.10 |
| 2023-02-09 | 64.59 |
| 2023-02-08 | 66.33 |
| 2023-02-07 | 69.08 |
| 2023-02-06 | 74.81 |
| 2023-02-03 | 83.79 |
| 2023-02-02 | 80.80 |
| 2023-02-01 | 71.32 |
| 2023-01-31 | 64.84 |
| 2023-01-30 | 65.34 |
| 2023-01-27 | 69.83 |
| 2023-01-26 | 68.58 |
| 2023-01-20 | 71.32 |
| 2023-01-19 | 67.83 |
| 2023-01-18 | 67.83 |
| 2023-01-17 | 76.31 |
| 2023-01-16 | 83.54 |
| 2023-01-13 | 85.29 |
| 2023-01-12 | 85.04 |
| 2023-01-11 | 91.27 |
| 2023-01-10 | 97.26 |
| 2023-01-09 | 95.51 |
| 2023-01-06 | 93.02 |
| 2023-01-05 | 99.50 |
| 2023-01-04 | 98.25 |
| 2023-01-03 | 108.98 |
| 2022-12-30 | 103.24 |
| 2022-12-29 | 118.95 |
| 2022-12-28 | 121.45 |
| 2022-12-23 | 152.87 |
| 2022-12-22 | 179.80 |
| 2022-12-21 | 220.70 |
| 2022-12-20 | 204.24 |
| 2022-12-19 | 240.15 |
| 2022-12-16 | 289.53 |
| 2022-12-15 | 205.24 |
| 2022-12-14 | 198.25 |
| 2022-12-13 | 241.15 |
| 2022-12-12 | 226.68 |
| 2022-12-09 | 112.47 |
| 2022-12-08 | 104.99 |
| 2022-12-07 | 93.02 |
| 2022-12-06 | 50.87 |
| 2022-12-05 | 53.37 |
| 2022-12-02 | 29.18 |
| 2022-12-01 | 28.68 |
| 2022-11-30 | 33.17 |
| 2022-11-29 | 32.42 |
| 2022-11-28 | 28.18 |
| 2022-11-25 | 26.43 |
| 2022-11-24 | 34.16 |
| 2022-11-23 | 30.17 |
| 2022-11-22 | 34.16 |
| 2022-11-21 | 45.14 |
| 2022-11-18 | 37.66 |
| 2022-11-17 | 34.66 |
| 2022-11-16 | 33.92 |
| 2022-11-15 | 33.42 |
| 2022-11-14 | 31.92 |
| 2022-11-11 | 11.22 |
| 2022-11-10 | 13.47 |
| 2022-11-09 | 21.70 |
| 2022-11-08 | 25.44 |
| 2022-11-07 | 7.23 |
| 2022-11-04 | 3.99 |
| 2022-11-03 | 2.49 |
| 2022-11-02 | 4.24 |
| 2022-11-01 | -1.25 |
| 2022-10-31 | -5.74 |
| 2022-10-28 | -4.99 |
| 2022-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy