Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-01 | 105.25 |
| 2025-11-28 | 103.81 |
| 2025-11-27 | 104.53 |
| 2025-11-26 | 102.36 |
| 2025-11-25 | 101.16 |
| 2025-11-24 | 101.52 |
| 2025-11-21 | 101.04 |
| 2025-11-20 | 104.65 |
| 2025-11-19 | 105.01 |
| 2025-11-18 | 104.53 |
| 2025-11-17 | 106.94 |
| 2025-11-14 | 110.91 |
| 2025-11-13 | 113.55 |
| 2025-11-12 | 112.59 |
| 2025-11-11 | 118.01 |
| 2025-11-10 | 115.12 |
| 2025-11-07 | 112.83 |
| 2025-11-06 | 115.12 |
| 2025-11-05 | 110.67 |
| 2025-11-04 | 111.27 |
| 2025-11-03 | 113.79 |
| 2025-10-31 | 121.37 |
| 2025-10-30 | 125.83 |
| 2025-10-28 | 127.63 |
| 2025-10-27 | 130.16 |
| 2025-10-24 | 134.85 |
| 2025-10-23 | 133.77 |
| 2025-10-22 | 134.85 |
| 2025-10-21 | 138.22 |
| 2025-10-20 | 130.76 |
| 2025-10-17 | 121.13 |
| 2025-10-16 | 131.60 |
| 2025-10-15 | 130.64 |
| 2025-10-14 | 121.49 |
| 2025-10-13 | 127.51 |
| 2025-10-10 | 129.19 |
| 2025-10-09 | 137.62 |
| 2025-10-08 | 136.65 |
| 2025-10-06 | 128.95 |
| 2025-10-03 | 133.04 |
| 2025-10-02 | 137.50 |
| 2025-09-30 | 135.21 |
| 2025-09-29 | 124.14 |
| 2025-09-26 | 119.33 |
| 2025-09-25 | 121.98 |
| 2025-09-24 | 118.97 |
| 2025-09-23 | 119.45 |
| 2025-09-22 | 124.86 |
| 2025-09-19 | 128.59 |
| 2025-09-18 | 126.31 |
| 2025-09-17 | 137.62 |
| 2025-09-16 | 129.19 |
| 2025-09-15 | 122.10 |
| 2025-09-12 | 121.86 |
| 2025-09-11 | 124.38 |
| 2025-09-10 | 127.27 |
| 2025-09-09 | 127.63 |
| 2025-09-08 | 120.29 |
| 2025-09-05 | 124.74 |
| 2025-09-04 | 120.29 |
| 2025-09-03 | 125.34 |
| 2025-09-02 | 127.03 |
| 2025-09-01 | 130.04 |
| 2025-08-29 | 135.33 |
| 2025-08-28 | 131.24 |
| 2025-08-27 | 131.12 |
| 2025-08-26 | 133.29 |
| 2025-08-25 | 137.14 |
| 2025-08-22 | 140.38 |
| 2025-08-21 | 138.58 |
| 2025-08-20 | 141.35 |
| 2025-08-19 | 145.92 |
| 2025-08-18 | 138.34 |
| 2025-08-15 | 131.48 |
| 2025-08-14 | 127.99 |
| 2025-08-13 | 132.20 |
| 2025-08-12 | 131.96 |
| 2025-08-11 | 127.03 |
| 2025-08-08 | 121.49 |
| 2025-08-07 | 121.49 |
| 2025-08-06 | 121.13 |
| 2025-08-05 | 118.73 |
| 2025-08-04 | 117.76 |
| 2025-08-01 | 112.47 |
| 2025-07-31 | 112.71 |
| 2025-07-30 | 120.65 |
| 2025-07-29 | 130.28 |
| 2025-07-28 | 129.56 |
| 2025-07-25 | 134.13 |
| 2025-07-24 | 130.28 |
| 2025-07-23 | 127.39 |
| 2025-07-22 | 126.19 |
| 2025-07-21 | 121.86 |
| 2025-07-18 | 127.63 |
| 2025-07-17 | 128.83 |
| 2025-07-16 | 119.69 |
| 2025-07-15 | 119.45 |
| 2025-07-14 | 116.32 |
| 2025-07-11 | 111.51 |
| 2025-07-10 | 111.75 |
| 2025-07-09 | 104.53 |
| 2025-07-08 | 99.00 |
| 2025-07-07 | 96.59 |
| 2025-07-04 | 95.63 |
| 2025-07-03 | 98.03 |
| 2025-07-02 | 96.35 |
| 2025-06-30 | 92.02 |
| 2025-06-27 | 92.26 |
| 2025-06-26 | 92.26 |
| 2025-06-25 | 102.12 |
| 2025-06-24 | 104.53 |
| 2025-06-23 | 98.27 |
| 2025-06-20 | 94.66 |
| 2025-06-19 | 90.57 |
| 2025-06-18 | 94.66 |
| 2025-06-17 | 96.83 |
| 2025-06-16 | 97.55 |
| 2025-06-13 | 96.59 |
| 2025-06-12 | 101.40 |
| 2025-06-11 | 107.42 |
| 2025-06-10 | 106.82 |
| 2025-06-09 | 107.29 |
| 2025-06-06 | 111.77 |
| 2025-06-05 | 113.66 |
| 2025-06-04 | 115.08 |
| 2025-06-03 | 109.41 |
| 2025-06-02 | 106.11 |
| 2025-05-30 | 108.00 |
| 2025-05-29 | 108.94 |
| 2025-05-28 | 108.23 |
| 2025-05-27 | 113.19 |
| 2025-05-26 | 116.97 |
| 2025-05-23 | 139.63 |
| 2025-05-22 | 137.27 |
| 2025-05-21 | 140.22 |
| 2025-05-20 | 133.02 |
| 2025-05-19 | 127.12 |
| 2025-05-16 | 133.02 |
| 2025-05-15 | 131.13 |
| 2025-05-14 | 125.94 |
| 2025-05-13 | 120.51 |
| 2025-05-12 | 124.05 |
| 2025-05-09 | 116.73 |
| 2025-05-08 | 106.82 |
| 2025-05-07 | 98.08 |
| 2025-05-06 | 97.61 |
| 2025-05-02 | 96.90 |
| 2025-04-30 | 93.12 |
| 2025-04-29 | 94.30 |
| 2025-04-28 | 86.51 |
| 2025-04-25 | 88.64 |
| 2025-04-24 | 85.80 |
| 2025-04-23 | 90.53 |
| 2025-04-22 | 85.33 |
| 2025-04-17 | 82.97 |
| 2025-04-16 | 82.50 |
| 2025-04-15 | 93.12 |
| 2025-04-14 | 95.25 |
| 2025-04-11 | 87.46 |
| 2025-04-10 | 76.12 |
| 2025-04-09 | 69.04 |
| 2025-04-08 | 64.79 |
| 2025-04-07 | 58.42 |
| 2025-04-03 | 100.44 |
| 2025-04-02 | 105.40 |
| 2025-04-01 | 96.19 |
| 2025-03-31 | 96.43 |
| 2025-03-28 | 97.14 |
| 2025-03-27 | 100.68 |
| 2025-03-26 | 102.80 |
| 2025-03-25 | 96.90 |
| 2025-03-24 | 108.47 |
| 2025-03-21 | 103.04 |
| 2025-03-20 | 115.32 |
| 2025-03-19 | 112.25 |
| 2025-03-18 | 112.25 |
| 2025-03-17 | 104.46 |
| 2025-03-14 | 108.71 |
| 2025-03-13 | 102.33 |
| 2025-03-12 | 106.82 |
| 2025-03-11 | 103.51 |
| 2025-03-10 | 102.57 |
| 2025-03-07 | 110.83 |
| 2025-03-06 | 111.77 |
| 2025-03-05 | 105.16 |
| 2025-03-04 | 99.26 |
| 2025-03-03 | 111.30 |
| 2025-02-28 | 107.05 |
| 2025-02-27 | 124.05 |
| 2025-02-26 | 111.30 |
| 2025-02-25 | 112.48 |
| 2025-02-24 | 106.11 |
| 2025-02-21 | 106.11 |
| 2025-02-20 | 104.93 |
| 2025-02-19 | 111.30 |
| 2025-02-18 | 109.65 |
| 2025-02-17 | 99.26 |
| 2025-02-14 | 102.33 |
| 2025-02-13 | 94.30 |
| 2025-02-12 | 100.44 |
| 2025-02-11 | 87.69 |
| 2025-02-10 | 109.18 |
| 2025-02-07 | 109.18 |
| 2025-02-06 | 93.60 |
| 2025-02-05 | 82.50 |
| 2025-02-04 | 88.17 |
| 2025-02-03 | 74.47 |
| 2025-01-28 | 68.81 |
| 2025-01-27 | 70.69 |
| 2025-01-24 | 70.69 |
| 2025-01-23 | 67.15 |
| 2025-01-22 | 67.86 |
| 2025-01-21 | 74.00 |
| 2025-01-20 | 68.81 |
| 2025-01-17 | 68.57 |
| 2025-01-16 | 66.68 |
| 2025-01-15 | 60.54 |
| 2025-01-14 | 64.79 |
| 2025-01-13 | 60.31 |
| 2025-01-10 | 62.43 |
| 2025-01-09 | 64.79 |
| 2025-01-08 | 65.03 |
| 2025-01-07 | 65.03 |
| 2025-01-06 | 67.63 |
| 2025-01-03 | 67.39 |
| 2025-01-02 | 66.21 |
| 2024-12-31 | 74.94 |
| 2024-12-30 | 72.82 |
| 2024-12-27 | 76.60 |
| 2024-12-24 | 81.08 |
| 2024-12-23 | 78.25 |
| 2024-12-20 | 80.85 |
| 2024-12-19 | 82.74 |
| 2024-12-18 | 85.10 |
| 2024-12-17 | 77.78 |
| 2024-12-16 | 79.19 |
| 2024-12-13 | 80.37 |
| 2024-12-12 | 90.05 |
| 2024-12-11 | 86.98 |
| 2024-12-10 | 85.10 |
| 2024-12-09 | 82.03 |
| 2024-12-06 | 74.00 |
| 2024-12-05 | 71.40 |
| 2024-12-04 | 70.69 |
| 2024-12-03 | 70.69 |
| 2024-12-02 | 70.22 |
| 2024-11-29 | 63.61 |
| 2024-11-28 | 62.67 |
| 2024-11-27 | 55.11 |
| 2024-11-26 | 53.46 |
| 2024-11-25 | 53.46 |
| 2024-11-22 | 51.57 |
| 2024-11-21 | 58.65 |
| 2024-11-20 | 57.24 |
| 2024-11-19 | 60.54 |
| 2024-11-18 | 62.43 |
| 2024-11-15 | 55.58 |
| 2024-11-14 | 64.08 |
| 2024-11-13 | 65.74 |
| 2024-11-12 | 68.81 |
| 2024-11-11 | 72.35 |
| 2024-11-08 | 74.00 |
| 2024-11-07 | 69.28 |
| 2024-11-06 | 71.64 |
| 2024-11-05 | 76.83 |
| 2024-11-04 | 70.93 |
| 2024-11-01 | 63.38 |
| 2024-10-31 | 61.25 |
| 2024-10-30 | 70.22 |
| 2024-10-29 | 75.42 |
| 2024-10-28 | 75.89 |
| 2024-10-25 | 77.54 |
| 2024-10-24 | 64.08 |
| 2024-10-23 | 71.64 |
| 2024-10-22 | 61.01 |
| 2024-10-21 | 50.39 |
| 2024-10-18 | 48.74 |
| 2024-10-17 | 41.42 |
| 2024-10-16 | 42.84 |
| 2024-10-15 | 41.66 |
| 2024-10-14 | 50.63 |
| 2024-10-10 | 52.04 |
| 2024-10-09 | 39.06 |
| 2024-10-08 | 43.78 |
| 2024-10-07 | 64.08 |
| 2024-10-04 | 53.46 |
| 2024-10-03 | 47.79 |
| 2024-10-02 | 54.17 |
| 2024-09-30 | 43.78 |
| 2024-09-27 | 40.24 |
| 2024-09-26 | 31.50 |
| 2024-09-25 | 24.18 |
| 2024-09-24 | 25.13 |
| 2024-09-23 | 20.17 |
| 2024-09-20 | 17.69 |
| 2024-09-19 | 10.02 |
| 2024-09-17 | 7.07 |
| 2024-09-16 | 6.48 |
| 2024-09-13 | 7.30 |
| 2024-09-12 | 6.48 |
| 2024-09-11 | 5.41 |
| 2024-09-10 | 3.76 |
| 2024-09-09 | 4.82 |
| 2024-09-05 | 5.30 |
| 2024-09-04 | 6.01 |
| 2024-09-03 | 5.41 |
| 2024-09-02 | 4.12 |
| 2024-08-30 | 4.12 |
| 2024-08-29 | 1.87 |
| 2024-08-28 | 1.28 |
| 2024-08-27 | 1.52 |
| 2024-08-26 | -3.08 |
| 2024-08-23 | -4.97 |
| 2024-08-22 | -5.68 |
| 2024-08-21 | -6.98 |
| 2024-08-20 | -7.10 |
| 2024-08-19 | -6.86 |
| 2024-08-16 | -8.40 |
| 2024-08-15 | -9.10 |
| 2024-08-14 | -9.46 |
| 2024-08-13 | -9.58 |
| 2024-08-12 | -9.93 |
| 2024-08-09 | -10.17 |
| 2024-08-08 | -11.11 |
| 2024-08-07 | -11.82 |
| 2024-08-06 | -11.58 |
| 2024-08-05 | -10.76 |
| 2024-08-02 | -8.87 |
| 2024-08-01 | -5.56 |
| 2024-07-31 | -6.04 |
| 2024-07-30 | -7.81 |
| 2024-07-29 | -6.86 |
| 2024-07-26 | -7.45 |
| 2024-07-25 | -8.04 |
| 2024-07-24 | -6.86 |
| 2024-07-23 | -5.92 |
| 2024-07-22 | -5.45 |
| 2024-07-19 | -4.74 |
| 2024-07-18 | -3.56 |
| 2024-07-17 | -2.85 |
| 2024-07-16 | -3.08 |
| 2024-07-15 | -2.85 |
| 2024-07-12 | -0.61 |
| 2024-07-11 | -2.02 |
| 2024-07-10 | -3.56 |
| 2024-07-09 | -3.79 |
| 2024-07-08 | -2.49 |
| 2024-07-05 | -0.49 |
| 2024-07-04 | 2.70 |
| 2024-07-03 | 1.76 |
| 2024-07-02 | 0.10 |
| 2024-06-28 | 3.76 |
| 2024-06-27 | 5.06 |
| 2024-06-26 | 8.01 |
| 2024-06-25 | 5.77 |
| 2024-06-24 | 4.00 |
| 2024-06-21 | 5.18 |
| 2024-06-20 | 7.92 |
| 2024-06-19 | 8.87 |
| 2024-06-18 | 4.74 |
| 2024-06-17 | 4.62 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 6.74 |
| 2024-06-12 | 4.98 |
| 2024-06-11 | 10.28 |
| 2024-06-07 | 12.41 |
| 2024-06-06 | 13.10 |
| 2024-06-05 | 13.33 |
| 2024-06-04 | 11.83 |
| 2024-06-03 | 12.98 |
| 2024-05-31 | 9.18 |
| 2024-05-30 | 11.25 |
| 2024-05-29 | 14.02 |
| 2024-05-28 | 15.52 |
| 2024-05-27 | 14.94 |
| 2024-05-24 | 14.02 |
| 2024-05-23 | 15.75 |
| 2024-05-22 | 19.67 |
| 2024-05-21 | 18.05 |
| 2024-05-20 | 22.67 |
| 2024-05-17 | 17.82 |
| 2024-05-16 | 17.82 |
| 2024-05-14 | 17.82 |
| 2024-05-13 | 14.60 |
| 2024-05-10 | 14.02 |
| 2024-05-09 | 13.79 |
| 2024-05-08 | 12.29 |
| 2024-05-07 | 13.90 |
| 2024-05-06 | 14.25 |
| 2024-05-03 | 15.06 |
| 2024-05-02 | 13.67 |
| 2024-04-30 | 9.87 |
| 2024-04-29 | 10.10 |
| 2024-04-26 | 8.26 |
| 2024-04-25 | 6.06 |
| 2024-04-24 | 4.91 |
| 2024-04-23 | 2.72 |
| 2024-04-22 | 1.91 |
| 2024-04-19 | 1.57 |
| 2024-04-18 | 4.34 |
| 2024-04-17 | 2.72 |
| 2024-04-16 | 2.95 |
| 2024-04-15 | 6.76 |
| 2024-04-12 | 9.06 |
| 2024-04-11 | 12.87 |
| 2024-04-10 | 13.21 |
| 2024-04-09 | 10.45 |
| 2024-04-08 | 8.49 |
| 2024-04-05 | 8.37 |
| 2024-04-03 | 6.87 |
| 2024-04-02 | 8.95 |
| 2024-03-28 | 6.53 |
| 2024-03-27 | 5.14 |
| 2024-03-26 | 5.95 |
| 2024-03-25 | 2.38 |
| 2024-03-22 | 6.06 |
| 2024-03-21 | 7.10 |
| 2024-03-20 | 1.80 |
| 2024-03-19 | 2.26 |
| 2024-03-18 | 2.03 |
| 2024-03-15 | 0.42 |
| 2024-03-14 | 1.45 |
| 2024-03-13 | 1.68 |
| 2024-03-12 | 1.91 |
| 2024-03-11 | -0.85 |
| 2024-03-08 | -2.70 |
| 2024-03-07 | -3.50 |
| 2024-03-06 | -2.24 |
| 2024-03-05 | -4.31 |
| 2024-03-04 | -1.20 |
| 2024-03-01 | -0.39 |
| 2024-02-29 | -1.31 |
| 2024-02-28 | -2.70 |
| 2024-02-27 | -0.51 |
| 2024-02-26 | -2.93 |
| 2024-02-23 | -4.54 |
| 2024-02-22 | -3.73 |
| 2024-02-21 | -5.23 |
| 2024-02-20 | -6.73 |
| 2024-02-19 | -6.62 |
| 2024-02-16 | -4.43 |
| 2024-02-15 | -6.85 |
| 2024-02-14 | -7.77 |
| 2024-02-09 | -9.27 |
| 2024-02-08 | -7.31 |
| 2024-02-07 | -7.31 |
| 2024-02-06 | -5.58 |
| 2024-02-05 | -12.15 |
| 2024-02-02 | -11.69 |
| 2024-02-01 | -15.38 |
| 2024-01-31 | -14.92 |
| 2024-01-30 | -13.76 |
| 2024-01-29 | -11.00 |
| 2024-01-26 | -10.42 |
| 2024-01-25 | -8.46 |
| 2024-01-24 | -8.69 |
| 2024-01-23 | -10.19 |
| 2024-01-22 | -13.53 |
| 2024-01-19 | -9.50 |
| 2024-01-18 | -9.84 |
| 2024-01-17 | -11.23 |
| 2024-01-16 | -7.88 |
| 2024-01-15 | -7.42 |
| 2024-01-12 | -6.85 |
| 2024-01-11 | -6.04 |
| 2024-01-10 | -6.85 |
| 2024-01-09 | -6.04 |
| 2024-01-08 | -6.27 |
| 2024-01-05 | -2.93 |
| 2024-01-04 | -3.97 |
| 2024-01-03 | -4.31 |
| 2024-01-02 | -3.73 |
| 2023-12-29 | -0.97 |
| 2023-12-28 | -2.58 |
| 2023-12-27 | -8.69 |
| 2023-12-22 | -10.19 |
| 2023-12-21 | -9.04 |
| 2023-12-20 | -8.46 |
| 2023-12-19 | -8.92 |
| 2023-12-18 | -8.46 |
| 2023-12-15 | -6.85 |
| 2023-12-14 | -8.00 |
| 2023-12-13 | -8.92 |
| 2023-12-12 | -9.27 |
| 2023-12-11 | -10.88 |
| 2023-12-08 | -9.73 |
| 2023-12-07 | -8.23 |
| 2023-12-06 | -6.50 |
| 2023-12-05 | -7.19 |
| 2023-12-04 | -5.92 |
| 2023-12-01 | -5.23 |
| 2023-11-30 | -1.89 |
| 2023-11-29 | 0.99 |
| 2023-11-28 | 4.34 |
| 2023-11-27 | 4.91 |
| 2023-11-24 | 5.72 |
| 2023-11-23 | 9.87 |
| 2023-11-22 | 7.68 |
| 2023-11-21 | 8.95 |
| 2023-11-20 | 10.22 |
| 2023-11-17 | 10.10 |
| 2023-11-16 | 10.10 |
| 2023-11-15 | 11.71 |
| 2023-11-14 | 7.22 |
| 2023-11-13 | 7.10 |
| 2023-11-10 | 6.87 |
| 2023-11-09 | 10.10 |
| 2023-11-08 | 10.22 |
| 2023-11-07 | 12.64 |
| 2023-11-06 | 12.98 |
| 2023-11-03 | 9.29 |
| 2023-11-02 | 5.95 |
| 2023-11-01 | 2.03 |
| 2023-10-31 | 2.26 |
| 2023-10-30 | 3.76 |
| 2023-10-27 | 2.84 |
| 2023-10-26 | 1.45 |
| 2023-10-25 | 1.22 |
| 2023-10-24 | 0.30 |
| 2023-10-20 | 0.99 |
| 2023-10-19 | 2.61 |
| 2023-10-18 | 7.56 |
| 2023-10-17 | 6.76 |
| 2023-10-16 | 6.18 |
| 2023-10-13 | 7.45 |
| 2023-10-12 | 8.95 |
| 2023-10-11 | 4.91 |
| 2023-10-10 | 4.22 |
| 2023-10-09 | 3.41 |
| 2023-10-06 | 2.72 |
| 2023-10-05 | 2.15 |
| 2023-10-04 | 2.38 |
| 2023-10-03 | 3.87 |
| 2023-09-29 | 6.53 |
| 2023-09-28 | 4.57 |
| 2023-09-27 | 5.49 |
| 2023-09-26 | 5.37 |
| 2023-09-25 | 7.33 |
| 2023-09-22 | 9.75 |
| 2023-09-21 | 7.91 |
| 2023-09-20 | 9.29 |
| 2023-09-19 | 11.25 |
| 2023-09-18 | 12.29 |
| 2023-09-15 | 11.14 |
| 2023-09-14 | 11.25 |
| 2023-09-13 | 11.83 |
| 2023-09-12 | 13.56 |
| 2023-09-11 | 12.87 |
| 2023-09-07 | 11.37 |
| 2023-09-06 | 13.21 |
| 2023-09-05 | 13.56 |
| 2023-09-04 | 16.21 |
| 2023-08-31 | 12.29 |
| 2023-08-30 | 13.33 |
| 2023-08-29 | 13.21 |
| 2023-08-28 | 10.10 |
| 2023-08-25 | 9.64 |
| 2023-08-24 | 8.95 |
| 2023-08-23 | 6.06 |
| 2023-08-22 | 7.22 |
| 2023-08-21 | 6.53 |
| 2023-08-18 | 9.06 |
| 2023-08-17 | 11.94 |
| 2023-08-16 | 10.33 |
| 2023-08-15 | 11.48 |
| 2023-08-14 | 12.64 |
| 2023-08-11 | 14.94 |
| 2023-08-10 | 18.29 |
| 2023-08-09 | 18.98 |
| 2023-08-08 | 19.67 |
| 2023-08-07 | 23.36 |
| 2023-08-04 | 24.51 |
| 2023-08-03 | 24.05 |
| 2023-08-02 | 24.74 |
| 2023-08-01 | 26.59 |
| 2023-07-31 | 29.81 |
| 2023-07-28 | 26.13 |
| 2023-07-27 | 25.66 |
| 2023-07-26 | 15.75 |
| 2023-07-25 | 16.44 |
| 2023-07-24 | 8.02 |
| 2023-07-21 | 10.22 |
| 2023-07-20 | 11.02 |
| 2023-07-19 | 11.71 |
| 2023-07-18 | 12.18 |
| 2023-07-14 | 12.64 |
| 2023-07-13 | 13.56 |
| 2023-07-12 | 12.75 |
| 2023-07-11 | 12.06 |
| 2023-07-10 | 10.68 |
| 2023-07-07 | 11.14 |
| 2023-07-06 | 12.75 |
| 2023-07-05 | 14.14 |
| 2023-07-04 | 16.90 |
| 2023-07-03 | 17.13 |
| 2023-06-30 | 10.22 |
| 2023-06-29 | 7.22 |
| 2023-06-28 | 8.02 |
| 2023-06-27 | 8.37 |
| 2023-06-26 | 6.64 |
| 2023-06-23 | 6.41 |
| 2023-06-21 | 10.45 |
| 2023-06-20 | 12.18 |
| 2023-06-19 | 15.06 |
| 2023-06-16 | 14.60 |
| 2023-06-15 | 14.48 |
| 2023-06-14 | 12.18 |
| 2023-06-13 | 11.48 |
| 2023-06-12 | 9.98 |
| 2023-06-09 | 9.98 |
| 2023-06-08 | 8.37 |
| 2023-06-07 | 9.98 |
| 2023-06-06 | 8.83 |
| 2023-06-05 | 8.14 |
| 2023-06-02 | 7.10 |
| 2023-06-01 | 1.58 |
| 2023-05-31 | 2.71 |
| 2023-05-30 | 4.17 |
| 2023-05-29 | 3.49 |
| 2023-05-25 | 4.62 |
| 2023-05-24 | 8.12 |
| 2023-05-23 | 9.13 |
| 2023-05-22 | 8.46 |
| 2023-05-19 | 6.20 |
| 2023-05-18 | 6.65 |
| 2023-05-17 | 6.76 |
| 2023-05-16 | 9.70 |
| 2023-05-15 | 10.82 |
| 2023-05-12 | 10.15 |
| 2023-05-11 | 11.27 |
| 2023-05-10 | 10.82 |
| 2023-05-09 | 8.68 |
| 2023-05-08 | 10.60 |
| 2023-05-05 | 8.91 |
| 2023-05-04 | 8.12 |
| 2023-05-03 | 5.98 |
| 2023-05-02 | 7.10 |
| 2023-04-28 | 8.79 |
| 2023-04-27 | 9.81 |
| 2023-04-26 | 9.92 |
| 2023-04-25 | 7.89 |
| 2023-04-24 | 8.68 |
| 2023-04-21 | 9.13 |
| 2023-04-20 | 11.27 |
| 2023-04-19 | 12.63 |
| 2023-04-18 | 17.02 |
| 2023-04-17 | 18.60 |
| 2023-04-14 | 14.32 |
| 2023-04-13 | 10.03 |
| 2023-04-12 | 11.05 |
| 2023-04-11 | 12.40 |
| 2023-04-06 | 9.92 |
| 2023-04-04 | 9.81 |
| 2023-04-03 | 13.42 |
| 2023-03-31 | 13.87 |
| 2023-03-30 | 12.40 |
| 2023-03-29 | 12.18 |
| 2023-03-28 | 12.40 |
| 2023-03-27 | 10.26 |
| 2023-03-24 | 12.97 |
| 2023-03-23 | 13.87 |
| 2023-03-22 | 10.03 |
| 2023-03-21 | 7.10 |
| 2023-03-20 | 3.16 |
| 2023-03-17 | 4.85 |
| 2023-03-16 | 3.27 |
| 2023-03-15 | 2.82 |
| 2023-03-14 | 0.45 |
| 2023-03-13 | 4.62 |
| 2023-03-10 | 6.76 |
| 2023-03-09 | 12.97 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 20.63 |
| 2023-03-06 | 19.50 |
| 2023-03-03 | 19.73 |
| 2023-03-02 | 18.15 |
| 2023-03-01 | 19.73 |
| 2023-02-28 | 14.77 |
| 2023-02-27 | 20.86 |
| 2023-02-24 | 21.76 |
| 2023-02-23 | 28.75 |
| 2023-02-22 | 28.30 |
| 2023-02-21 | 30.10 |
| 2023-02-20 | 29.88 |
| 2023-02-17 | 30.33 |
| 2023-02-16 | 31.91 |
| 2023-02-15 | 31.00 |
| 2023-02-14 | 31.91 |
| 2023-02-13 | 32.36 |
| 2023-02-10 | 31.00 |
| 2023-02-09 | 35.51 |
| 2023-02-08 | 32.58 |
| 2023-02-07 | 36.19 |
| 2023-02-06 | 37.09 |
| 2023-02-03 | 42.50 |
| 2023-02-02 | 44.76 |
| 2023-02-01 | 49.72 |
| 2023-01-31 | 42.50 |
| 2023-01-30 | 44.98 |
| 2023-01-27 | 47.01 |
| 2023-01-26 | 44.98 |
| 2023-01-20 | 35.74 |
| 2023-01-19 | 33.71 |
| 2023-01-18 | 31.68 |
| 2023-01-17 | 29.65 |
| 2023-01-16 | 32.13 |
| 2023-01-13 | 36.64 |
| 2023-01-12 | 37.99 |
| 2023-01-11 | 35.51 |
| 2023-01-10 | 39.35 |
| 2023-01-09 | 31.45 |
| 2023-01-06 | 34.61 |
| 2023-01-05 | 39.57 |
| 2023-01-04 | 35.74 |
| 2023-01-03 | 33.71 |
| 2022-12-30 | 28.52 |
| 2022-12-29 | 28.07 |
| 2022-12-28 | 28.07 |
| 2022-12-23 | 31.45 |
| 2022-12-22 | 34.84 |
| 2022-12-21 | 30.33 |
| 2022-12-20 | 31.00 |
| 2022-12-19 | 36.64 |
| 2022-12-16 | 39.35 |
| 2022-12-15 | 35.29 |
| 2022-12-14 | 35.96 |
| 2022-12-13 | 37.32 |
| 2022-12-12 | 35.51 |
| 2022-12-09 | 41.38 |
| 2022-12-08 | 42.28 |
| 2022-12-07 | 36.87 |
| 2022-12-06 | 39.35 |
| 2022-12-05 | 36.41 |
| 2022-12-02 | 30.55 |
| 2022-12-01 | 30.78 |
| 2022-11-30 | 28.30 |
| 2022-11-29 | 15.67 |
| 2022-11-28 | 9.02 |
| 2022-11-25 | 9.24 |
| 2022-11-24 | 12.63 |
| 2022-11-23 | 12.97 |
| 2022-11-22 | 13.64 |
| 2022-11-21 | 16.12 |
| 2022-11-18 | 17.70 |
| 2022-11-17 | 21.31 |
| 2022-11-16 | 22.66 |
| 2022-11-15 | 28.75 |
| 2022-11-14 | 18.83 |
| 2022-11-11 | 16.12 |
| 2022-11-10 | 9.81 |
| 2022-11-09 | 16.35 |
| 2022-11-08 | 23.79 |
| 2022-11-07 | 21.98 |
| 2022-11-04 | 15.67 |
| 2022-11-03 | 2.59 |
| 2022-11-02 | 6.99 |
| 2022-11-01 | 1.69 |
| 2022-10-31 | -4.85 |
| 2022-10-28 | -5.07 |
| 2022-10-27 | 1.58 |
| 2022-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy