Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-09-30 | 38.96 |
| 2025-09-29 | 39.87 |
| 2025-09-26 | 84.37 |
| 2025-09-25 | 92.55 |
| 2025-09-24 | 121.61 |
| 2025-09-23 | 107.08 |
| 2025-09-22 | 131.60 |
| 2025-09-19 | 128.88 |
| 2025-09-18 | 124.34 |
| 2025-09-17 | 152.49 |
| 2025-09-16 | 154.31 |
| 2025-09-15 | 163.39 |
| 2025-09-12 | 172.47 |
| 2025-09-11 | 167.93 |
| 2025-09-10 | 172.47 |
| 2025-09-09 | 158.85 |
| 2025-09-08 | 145.23 |
| 2025-09-05 | 150.68 |
| 2025-09-04 | 153.40 |
| 2025-09-03 | 163.39 |
| 2025-09-02 | 172.47 |
| 2025-09-01 | 126.15 |
| 2025-08-29 | 92.31 |
| 2025-08-28 | 101.54 |
| 2025-08-27 | 101.54 |
| 2025-08-26 | 107.69 |
| 2025-08-25 | 107.69 |
| 2025-08-22 | 107.69 |
| 2025-08-21 | 115.38 |
| 2025-08-20 | 115.38 |
| 2025-08-19 | 115.38 |
| 2025-08-18 | 115.38 |
| 2025-08-15 | 111.54 |
| 2025-08-14 | 107.69 |
| 2025-08-13 | 120.77 |
| 2025-08-12 | 120.77 |
| 2025-08-11 | 121.54 |
| 2025-08-08 | 122.31 |
| 2025-08-07 | 123.08 |
| 2025-08-06 | 125.38 |
| 2025-08-05 | 125.38 |
| 2025-08-04 | 122.31 |
| 2025-08-01 | 122.31 |
| 2025-07-31 | 122.31 |
| 2025-07-30 | 124.62 |
| 2025-07-29 | 125.38 |
| 2025-07-28 | 123.08 |
| 2025-07-25 | 123.08 |
| 2025-07-24 | 130.77 |
| 2025-07-23 | 119.23 |
| 2025-07-22 | 130.77 |
| 2025-07-21 | 130.77 |
| 2025-07-18 | 126.92 |
| 2025-07-17 | 123.08 |
| 2025-07-16 | 123.08 |
| 2025-07-15 | 123.85 |
| 2025-07-14 | 123.08 |
| 2025-07-11 | 123.08 |
| 2025-07-10 | 123.08 |
| 2025-07-09 | 123.08 |
| 2025-07-08 | 123.08 |
| 2025-07-07 | 123.08 |
| 2025-07-04 | 123.08 |
| 2025-07-03 | 128.46 |
| 2025-07-02 | 129.23 |
| 2025-06-30 | 124.62 |
| 2025-06-27 | 138.46 |
| 2025-06-26 | 138.46 |
| 2025-06-25 | 138.46 |
| 2025-06-24 | 146.15 |
| 2025-06-23 | 146.15 |
| 2025-06-20 | 146.15 |
| 2025-06-19 | 146.15 |
| 2025-06-18 | 146.15 |
| 2025-06-17 | 146.15 |
| 2025-06-16 | 146.15 |
| 2025-06-13 | 148.46 |
| 2025-06-12 | 153.85 |
| 2025-06-11 | 160.00 |
| 2025-06-10 | 145.38 |
| 2025-06-09 | 146.15 |
| 2025-06-06 | 146.15 |
| 2025-06-05 | 115.38 |
| 2025-06-04 | 129.23 |
| 2025-06-03 | 129.23 |
| 2025-06-02 | 129.23 |
| 2025-05-30 | 129.23 |
| 2025-05-29 | 129.23 |
| 2025-05-28 | 130.00 |
| 2025-05-27 | 130.77 |
| 2025-05-26 | 130.77 |
| 2025-05-23 | 130.77 |
| 2025-05-22 | 130.77 |
| 2025-05-21 | 130.77 |
| 2025-05-20 | 130.77 |
| 2025-05-19 | 129.23 |
| 2025-05-16 | 130.77 |
| 2025-05-15 | 130.77 |
| 2025-05-14 | 130.77 |
| 2025-05-13 | 130.77 |
| 2025-05-12 | 138.46 |
| 2025-05-09 | 138.46 |
| 2025-05-08 | 138.46 |
| 2025-05-07 | 130.77 |
| 2025-05-06 | 130.77 |
| 2025-05-02 | 136.92 |
| 2025-04-30 | 136.92 |
| 2025-04-29 | 136.92 |
| 2025-04-28 | 136.92 |
| 2025-04-25 | 138.46 |
| 2025-04-24 | 138.46 |
| 2025-04-23 | 146.15 |
| 2025-04-22 | 146.15 |
| 2025-04-17 | 146.15 |
| 2025-04-16 | 146.15 |
| 2025-04-15 | 138.46 |
| 2025-04-14 | 138.46 |
| 2025-04-11 | 138.46 |
| 2025-04-10 | 138.46 |
| 2025-04-09 | 142.31 |
| 2025-04-08 | 142.31 |
| 2025-04-07 | 142.31 |
| 2025-04-03 | 142.31 |
| 2025-04-02 | 138.46 |
| 2025-04-01 | 138.46 |
| 2025-03-31 | 138.46 |
| 2025-03-28 | 138.46 |
| 2025-03-27 | 138.46 |
| 2025-03-26 | 138.46 |
| 2025-03-25 | 138.46 |
| 2025-03-24 | 138.46 |
| 2025-03-21 | 138.46 |
| 2025-03-20 | 138.46 |
| 2025-03-19 | 138.46 |
| 2025-03-18 | 138.46 |
| 2025-03-17 | 130.77 |
| 2025-03-14 | 130.77 |
| 2025-03-13 | 130.77 |
| 2025-03-12 | 130.77 |
| 2025-03-11 | 130.77 |
| 2025-03-10 | 126.92 |
| 2025-03-07 | 130.77 |
| 2025-03-06 | 130.77 |
| 2025-03-05 | 140.00 |
| 2025-03-04 | 143.08 |
| 2025-03-03 | 143.08 |
| 2025-02-28 | 143.08 |
| 2025-02-27 | 143.08 |
| 2025-02-26 | 144.62 |
| 2025-02-25 | 144.62 |
| 2025-02-24 | 144.62 |
| 2025-02-21 | 146.15 |
| 2025-02-20 | 146.15 |
| 2025-02-19 | 146.15 |
| 2025-02-18 | 146.15 |
| 2025-02-17 | 146.15 |
| 2025-02-14 | 146.15 |
| 2025-02-13 | 146.15 |
| 2025-02-12 | 146.15 |
| 2025-02-11 | 150.00 |
| 2025-02-10 | 146.15 |
| 2025-02-07 | 146.15 |
| 2025-02-06 | 146.15 |
| 2025-02-05 | 146.15 |
| 2025-02-04 | 146.15 |
| 2025-02-03 | 146.15 |
| 2025-01-28 | 146.15 |
| 2025-01-27 | 146.15 |
| 2025-01-24 | 146.15 |
| 2025-01-23 | 146.15 |
| 2025-01-22 | 146.15 |
| 2025-01-21 | 146.15 |
| 2025-01-20 | 146.15 |
| 2025-01-17 | 146.15 |
| 2025-01-16 | 146.15 |
| 2025-01-15 | 146.15 |
| 2025-01-14 | 146.15 |
| 2025-01-13 | 146.15 |
| 2025-01-10 | 149.23 |
| 2025-01-09 | 156.15 |
| 2025-01-08 | 160.00 |
| 2025-01-07 | 161.54 |
| 2025-01-06 | 164.62 |
| 2025-01-03 | 159.23 |
| 2025-01-02 | 164.62 |
| 2024-12-31 | 167.69 |
| 2024-12-30 | 167.69 |
| 2024-12-27 | 168.46 |
| 2024-12-24 | 169.23 |
| 2024-12-23 | 170.77 |
| 2024-12-20 | 173.85 |
| 2024-12-19 | 175.38 |
| 2024-12-18 | 169.23 |
| 2024-12-17 | 161.54 |
| 2024-12-16 | 161.54 |
| 2024-12-13 | 161.54 |
| 2024-12-12 | 161.54 |
| 2024-12-11 | 161.54 |
| 2024-12-10 | 161.54 |
| 2024-12-09 | 163.08 |
| 2024-12-06 | 163.85 |
| 2024-12-05 | 163.85 |
| 2024-12-04 | 160.77 |
| 2024-12-03 | 162.31 |
| 2024-12-02 | 162.31 |
| 2024-11-29 | 162.31 |
| 2024-11-28 | 130.77 |
| 2024-11-27 | 144.62 |
| 2024-11-26 | 156.15 |
| 2024-11-25 | 157.69 |
| 2024-11-22 | 184.62 |
| 2024-11-21 | 197.69 |
| 2024-11-20 | 199.23 |
| 2024-11-19 | 198.46 |
| 2024-11-18 | 194.62 |
| 2024-11-15 | 180.00 |
| 2024-11-14 | 190.00 |
| 2024-11-13 | 207.69 |
| 2024-11-12 | 207.69 |
| 2024-11-11 | 207.69 |
| 2024-11-08 | 246.15 |
| 2024-11-07 | 246.15 |
| 2024-11-06 | 230.77 |
| 2024-11-05 | 246.15 |
| 2024-11-04 | 240.00 |
| 2024-11-01 | 238.46 |
| 2024-10-31 | 201.54 |
| 2024-10-30 | 217.69 |
| 2024-10-29 | 209.23 |
| 2024-10-28 | 192.31 |
| 2024-10-25 | 162.31 |
| 2024-10-24 | 146.92 |
| 2024-10-23 | 161.54 |
| 2024-10-22 | 169.23 |
| 2024-10-21 | 170.77 |
| 2024-10-18 | 183.85 |
| 2024-10-17 | 192.31 |
| 2024-10-16 | 173.85 |
| 2024-10-15 | 180.77 |
| 2024-10-14 | 180.77 |
| 2024-10-10 | 177.69 |
| 2024-10-09 | 177.69 |
| 2024-10-08 | 174.62 |
| 2024-10-07 | 171.54 |
| 2024-10-04 | 163.08 |
| 2024-10-03 | 170.00 |
| 2024-10-02 | 160.77 |
| 2024-09-30 | 155.38 |
| 2024-09-27 | 169.23 |
| 2024-09-26 | 146.92 |
| 2024-09-25 | 179.23 |
| 2024-09-24 | 164.62 |
| 2024-09-23 | 157.69 |
| 2024-09-20 | 145.38 |
| 2024-09-19 | 141.54 |
| 2024-09-17 | 130.77 |
| 2024-09-16 | 122.31 |
| 2024-09-13 | 130.77 |
| 2024-09-12 | 130.00 |
| 2024-09-11 | 100.00 |
| 2024-09-10 | 100.00 |
| 2024-09-09 | 113.08 |
| 2024-09-05 | 90.77 |
| 2024-09-04 | 61.54 |
| 2024-09-03 | 61.54 |
| 2024-09-02 | 23.08 |
| 2024-08-30 | 19.23 |
| 2024-08-29 | 11.54 |
| 2024-08-28 | 11.54 |
| 2024-08-27 | 11.54 |
| 2024-08-26 | 11.54 |
| 2024-08-23 | 11.54 |
| 2024-08-22 | 11.54 |
| 2024-08-21 | 11.54 |
| 2024-08-20 | 11.54 |
| 2024-08-19 | 12.31 |
| 2024-08-16 | 11.54 |
| 2024-08-15 | 11.54 |
| 2024-08-14 | 11.54 |
| 2024-08-13 | 11.54 |
| 2024-08-12 | 11.54 |
| 2024-08-09 | 11.54 |
| 2024-08-08 | 9.23 |
| 2024-08-07 | 8.46 |
| 2024-08-06 | 7.69 |
| 2024-08-05 | 7.69 |
| 2024-08-02 | 7.69 |
| 2024-08-01 | 7.69 |
| 2024-07-31 | 6.92 |
| 2024-07-30 | 6.92 |
| 2024-07-29 | 3.85 |
| 2024-07-26 | -0.00 |
| 2024-07-25 | 0.77 |
| 2024-07-24 | 0.77 |
| 2024-07-23 | -0.00 |
| 2024-07-22 | -0.00 |
| 2024-07-19 | -0.00 |
| 2024-07-18 | -3.85 |
| 2024-07-17 | -3.85 |
| 2024-07-16 | 3.85 |
| 2024-07-15 | 3.85 |
| 2024-07-12 | 3.85 |
| 2024-07-11 | 3.85 |
| 2024-07-10 | 4.62 |
| 2024-07-09 | 6.92 |
| 2024-07-08 | 6.92 |
| 2024-07-05 | -5.38 |
| 2024-07-04 | -5.38 |
| 2024-07-03 | -4.62 |
| 2024-07-02 | 2.31 |
| 2024-06-28 | -13.08 |
| 2024-06-27 | -12.31 |
| 2024-06-26 | -12.31 |
| 2024-06-25 | -12.31 |
| 2024-06-24 | -12.31 |
| 2024-06-21 | -13.85 |
| 2024-06-20 | -13.85 |
| 2024-06-19 | -13.85 |
| 2024-06-18 | -13.85 |
| 2024-06-17 | -14.62 |
| 2024-06-14 | -15.38 |
| 2024-06-13 | -14.62 |
| 2024-06-12 | -15.38 |
| 2024-06-11 | -13.85 |
| 2024-06-07 | -10.00 |
| 2024-06-06 | -11.54 |
| 2024-06-05 | -12.31 |
| 2024-06-04 | -13.08 |
| 2024-06-03 | -5.38 |
| 2024-05-31 | -7.69 |
| 2024-05-30 | -1.54 |
| 2024-05-29 | -7.69 |
| 2024-05-28 | -9.23 |
| 2024-05-27 | 3.08 |
| 2024-05-24 | -3.08 |
| 2024-05-23 | 8.46 |
| 2024-05-22 | 11.54 |
| 2024-05-21 | 11.54 |
| 2024-05-20 | 10.00 |
| 2024-05-17 | 23.08 |
| 2024-05-16 | 10.77 |
| 2024-05-14 | 14.62 |
| 2024-05-13 | 14.62 |
| 2024-05-10 | 14.62 |
| 2024-05-09 | 14.62 |
| 2024-05-08 | 14.62 |
| 2024-05-07 | 15.38 |
| 2024-05-06 | 15.38 |
| 2024-05-03 | 11.54 |
| 2024-05-02 | 11.54 |
| 2024-04-30 | 13.85 |
| 2024-04-29 | 13.85 |
| 2024-04-26 | 13.85 |
| 2024-04-25 | 11.54 |
| 2024-04-24 | 11.54 |
| 2024-04-23 | 9.23 |
| 2024-04-22 | 10.00 |
| 2024-04-19 | 10.00 |
| 2024-04-18 | 10.00 |
| 2024-04-17 | 7.69 |
| 2024-04-16 | 4.62 |
| 2024-04-15 | 7.69 |
| 2024-04-12 | 10.00 |
| 2024-04-11 | 18.46 |
| 2024-04-10 | 18.46 |
| 2024-04-09 | 18.46 |
| 2024-04-08 | 18.46 |
| 2024-04-05 | 13.08 |
| 2024-04-03 | 17.69 |
| 2024-04-02 | 13.08 |
| 2024-03-28 | 15.38 |
| 2024-03-27 | 15.38 |
| 2024-03-26 | 21.54 |
| 2024-03-25 | 21.54 |
| 2024-03-22 | 21.54 |
| 2024-03-21 | 21.54 |
| 2024-03-20 | 21.54 |
| 2024-03-19 | 21.54 |
| 2024-03-18 | 21.54 |
| 2024-03-15 | 30.77 |
| 2024-03-14 | 30.77 |
| 2024-03-13 | 30.77 |
| 2024-03-12 | 31.54 |
| 2024-03-11 | 31.54 |
| 2024-03-08 | 35.38 |
| 2024-03-07 | 29.23 |
| 2024-03-06 | 30.00 |
| 2024-03-05 | 23.08 |
| 2024-03-04 | 26.15 |
| 2024-03-01 | 26.92 |
| 2024-02-29 | 26.15 |
| 2024-02-28 | 36.92 |
| 2024-02-27 | 24.62 |
| 2024-02-26 | 24.62 |
| 2024-02-23 | 27.69 |
| 2024-02-22 | 16.15 |
| 2024-02-21 | 23.08 |
| 2024-02-20 | 23.08 |
| 2024-02-19 | 27.69 |
| 2024-02-16 | 27.69 |
| 2024-02-15 | 27.69 |
| 2024-02-14 | 27.69 |
| 2024-02-09 | 19.23 |
| 2024-02-08 | 19.23 |
| 2024-02-07 | 19.23 |
| 2024-02-06 | 15.38 |
| 2024-02-05 | 15.38 |
| 2024-02-02 | 16.15 |
| 2024-02-01 | 22.31 |
| 2024-01-31 | 22.31 |
| 2024-01-30 | 23.85 |
| 2024-01-29 | 23.85 |
| 2024-01-26 | 23.08 |
| 2024-01-25 | 22.31 |
| 2024-01-24 | 15.38 |
| 2024-01-23 | 16.15 |
| 2024-01-22 | 20.00 |
| 2024-01-19 | 23.08 |
| 2024-01-18 | 24.62 |
| 2024-01-17 | 38.46 |
| 2024-01-16 | 36.92 |
| 2024-01-15 | 46.15 |
| 2024-01-12 | 50.77 |
| 2024-01-11 | 36.92 |
| 2024-01-10 | 26.92 |
| 2024-01-09 | 26.15 |
| 2024-01-08 | 32.31 |
| 2024-01-05 | 34.62 |
| 2024-01-04 | 36.15 |
| 2024-01-03 | 30.00 |
| 2024-01-02 | 41.54 |
| 2023-12-29 | 50.00 |
| 2023-12-28 | 54.62 |
| 2023-12-27 | 56.15 |
| 2023-12-22 | 50.00 |
| 2023-12-21 | 49.23 |
| 2023-12-20 | 51.54 |
| 2023-12-19 | 48.46 |
| 2023-12-18 | 48.46 |
| 2023-12-15 | 53.08 |
| 2023-12-14 | 57.69 |
| 2023-12-13 | 53.85 |
| 2023-12-12 | 58.46 |
| 2023-12-11 | 66.15 |
| 2023-12-08 | 65.38 |
| 2023-12-07 | 69.23 |
| 2023-12-06 | 69.23 |
| 2023-12-05 | 66.92 |
| 2023-12-04 | 71.54 |
| 2023-12-01 | 73.08 |
| 2023-11-30 | 76.92 |
| 2023-11-29 | 75.38 |
| 2023-11-28 | 80.77 |
| 2023-11-27 | 70.77 |
| 2023-11-24 | 68.46 |
| 2023-11-23 | 74.62 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 77.69 |
| 2023-11-20 | 78.46 |
| 2023-11-17 | 75.38 |
| 2023-11-16 | 78.46 |
| 2023-11-15 | 81.54 |
| 2023-11-14 | 64.62 |
| 2023-11-13 | 71.54 |
| 2023-11-10 | 79.23 |
| 2023-11-09 | 83.08 |
| 2023-11-08 | 90.77 |
| 2023-11-07 | 84.62 |
| 2023-11-06 | 99.23 |
| 2023-11-03 | 93.08 |
| 2023-11-02 | 95.38 |
| 2023-11-01 | 96.15 |
| 2023-10-31 | 97.69 |
| 2023-10-30 | 101.54 |
| 2023-10-27 | 99.23 |
| 2023-10-26 | 98.46 |
| 2023-10-25 | 104.62 |
| 2023-10-24 | 110.00 |
| 2023-10-20 | 101.54 |
| 2023-10-19 | 102.31 |
| 2023-10-18 | 116.92 |
| 2023-10-17 | 108.46 |
| 2023-10-16 | 106.92 |
| 2023-10-13 | 120.00 |
| 2023-10-12 | 126.92 |
| 2023-10-11 | 143.08 |
| 2023-10-10 | 101.54 |
| 2023-10-09 | 105.38 |
| 2023-10-06 | 115.38 |
| 2023-10-05 | 103.08 |
| 2023-10-04 | 94.62 |
| 2023-10-03 | 102.31 |
| 2023-09-29 | 108.46 |
| 2023-09-28 | 112.31 |
| 2023-09-27 | 112.31 |
| 2023-09-26 | 130.00 |
| 2023-09-25 | 123.08 |
| 2023-09-22 | 118.46 |
| 2023-09-21 | 149.23 |
| 2023-09-20 | 147.69 |
| 2023-09-19 | 121.54 |
| 2023-09-18 | 123.08 |
| 2023-09-15 | 110.77 |
| 2023-09-14 | 115.38 |
| 2023-09-13 | 115.38 |
| 2023-09-12 | 115.38 |
| 2023-09-11 | 121.54 |
| 2023-09-07 | 101.54 |
| 2023-09-06 | 106.92 |
| 2023-09-05 | 105.38 |
| 2023-09-04 | 113.08 |
| 2023-08-31 | 114.62 |
| 2023-08-30 | 114.62 |
| 2023-08-29 | 122.31 |
| 2023-08-28 | 116.15 |
| 2023-08-25 | 124.62 |
| 2023-08-24 | 134.62 |
| 2023-08-23 | 140.00 |
| 2023-08-22 | 134.62 |
| 2023-08-21 | 123.85 |
| 2023-08-18 | 130.00 |
| 2023-08-17 | 126.92 |
| 2023-08-16 | 126.15 |
| 2023-08-15 | 119.23 |
| 2023-08-14 | 130.00 |
| 2023-08-11 | 131.54 |
| 2023-08-10 | 148.46 |
| 2023-08-09 | 143.08 |
| 2023-08-08 | 174.62 |
| 2023-08-07 | 176.92 |
| 2023-08-04 | 160.00 |
| 2023-08-03 | 160.00 |
| 2023-08-02 | 167.69 |
| 2023-08-01 | 120.00 |
| 2023-07-31 | 120.77 |
| 2023-07-28 | 124.62 |
| 2023-07-27 | 125.38 |
| 2023-07-26 | 126.92 |
| 2023-07-25 | 126.92 |
| 2023-07-24 | 130.77 |
| 2023-07-21 | 120.77 |
| 2023-07-20 | 129.23 |
| 2023-07-19 | 133.85 |
| 2023-07-18 | 120.00 |
| 2023-07-14 | 109.23 |
| 2023-07-13 | 120.77 |
| 2023-07-12 | 109.23 |
| 2023-07-11 | 103.85 |
| 2023-07-10 | 106.15 |
| 2023-07-07 | 93.85 |
| 2023-07-06 | 95.38 |
| 2023-07-05 | 97.69 |
| 2023-07-04 | 68.46 |
| 2023-07-03 | 56.92 |
| 2023-06-30 | 64.62 |
| 2023-06-29 | 79.23 |
| 2023-06-28 | 72.31 |
| 2023-06-27 | 54.62 |
| 2023-06-26 | 78.46 |
| 2023-06-23 | 79.23 |
| 2023-06-21 | 71.54 |
| 2023-06-20 | 82.31 |
| 2023-06-19 | 90.00 |
| 2023-06-16 | 100.77 |
| 2023-06-15 | 99.23 |
| 2023-06-14 | 99.23 |
| 2023-06-13 | 96.92 |
| 2023-06-12 | 98.46 |
| 2023-06-09 | 96.15 |
| 2023-06-08 | 92.31 |
| 2023-06-07 | 97.69 |
| 2023-06-06 | 90.00 |
| 2023-06-05 | 90.77 |
| 2023-06-02 | 100.77 |
| 2023-06-01 | 96.92 |
| 2023-05-31 | 93.08 |
| 2023-05-30 | 91.54 |
| 2023-05-29 | 88.46 |
| 2023-05-25 | 99.23 |
| 2023-05-24 | 106.92 |
| 2023-05-23 | 93.85 |
| 2023-05-22 | 93.08 |
| 2023-05-19 | 94.62 |
| 2023-05-18 | 103.85 |
| 2023-05-17 | 103.08 |
| 2023-05-16 | 92.31 |
| 2023-05-15 | 90.77 |
| 2023-05-12 | 107.69 |
| 2023-05-11 | 116.92 |
| 2023-05-10 | 100.00 |
| 2023-05-09 | 79.23 |
| 2023-05-08 | 78.46 |
| 2023-05-05 | 90.77 |
| 2023-05-04 | 85.38 |
| 2023-05-03 | 90.77 |
| 2023-05-02 | 94.62 |
| 2023-04-28 | 98.46 |
| 2023-04-27 | 96.92 |
| 2023-04-26 | 106.15 |
| 2023-04-25 | 89.23 |
| 2023-04-24 | 88.46 |
| 2023-04-21 | 112.31 |
| 2023-04-20 | 115.38 |
| 2023-04-19 | 99.23 |
| 2023-04-18 | 96.92 |
| 2023-04-17 | 103.08 |
| 2023-04-14 | 126.92 |
| 2023-04-13 | 130.77 |
| 2023-04-12 | 107.69 |
| 2023-04-11 | 73.85 |
| 2023-04-06 | 62.31 |
| 2023-04-04 | 76.92 |
| 2023-04-03 | 66.15 |
| 2023-03-31 | 69.23 |
| 2023-03-30 | 86.15 |
| 2023-03-29 | 98.46 |
| 2023-03-28 | 92.31 |
| 2023-03-27 | 80.77 |
| 2023-03-24 | 56.92 |
| 2023-03-23 | 68.46 |
| 2023-03-22 | 84.62 |
| 2023-03-21 | 90.00 |
| 2023-03-20 | 101.54 |
| 2023-03-17 | 101.54 |
| 2023-03-16 | 92.31 |
| 2023-03-15 | 91.54 |
| 2023-03-14 | 85.38 |
| 2023-03-13 | 105.38 |
| 2023-03-10 | 86.92 |
| 2023-03-09 | 77.69 |
| 2023-03-08 | 60.77 |
| 2023-03-07 | 37.69 |
| 2023-03-06 | 33.08 |
| 2023-03-03 | 26.92 |
| 2023-03-02 | 32.31 |
| 2023-03-01 | 6.92 |
| 2023-02-28 | 7.69 |
| 2023-02-27 | 20.00 |
| 2023-02-24 | 40.77 |
| 2023-02-23 | 63.08 |
| 2023-02-22 | 70.77 |
| 2023-02-21 | 68.46 |
| 2023-02-20 | 69.23 |
| 2023-02-17 | 59.23 |
| 2023-02-16 | 50.00 |
| 2023-02-15 | 56.92 |
| 2023-02-14 | 27.69 |
| 2023-02-13 | 33.85 |
| 2023-02-10 | 23.08 |
| 2023-02-09 | 3.85 |
| 2023-02-08 | -3.08 |
| 2023-02-07 | -9.23 |
| 2023-02-06 | -9.23 |
| 2023-02-03 | -7.69 |
| 2023-02-02 | -11.54 |
| 2023-02-01 | -3.08 |
| 2023-01-31 | -2.31 |
| 2023-01-30 | -15.38 |
| 2023-01-27 | -1.54 |
| 2023-01-26 | -1.54 |
| 2023-01-20 | -1.54 |
| 2023-01-19 | -1.54 |
| 2023-01-18 | -1.54 |
| 2023-01-17 | -1.54 |
| 2023-01-16 | -1.54 |
| 2023-01-13 | -1.54 |
| 2023-01-12 | -1.54 |
| 2023-01-11 | -1.54 |
| 2023-01-10 | -1.54 |
| 2023-01-09 | -9.23 |
| 2023-01-06 | -11.54 |
| 2023-01-05 | -11.54 |
| 2023-01-04 | -11.54 |
| 2023-01-03 | -0.77 |
| 2022-12-30 | -2.31 |
| 2022-12-29 | -2.31 |
| 2022-12-28 | -0.77 |
| 2022-12-23 | -0.77 |
| 2022-12-22 | -0.77 |
| 2022-12-21 | -0.77 |
| 2022-12-20 | -0.77 |
| 2022-12-19 | -0.77 |
| 2022-12-16 | -0.77 |
| 2022-12-15 | -0.77 |
| 2022-12-14 | -0.77 |
| 2022-12-13 | 1.54 |
| 2022-12-12 | -13.08 |
| 2022-12-09 | -0.00 |
| 2022-12-08 | -0.00 |
| 2022-12-07 | -1.54 |
| 2022-12-06 | -0.77 |
| 2022-12-05 | 1.54 |
| 2022-12-02 | 1.54 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 2.31 |
| 2022-11-21 | 1.54 |
| 2022-11-18 | 1.54 |
| 2022-11-17 | 1.54 |
| 2022-11-16 | 1.54 |
| 2022-11-15 | 1.54 |
| 2022-11-14 | 1.54 |
| 2022-11-11 | 1.54 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy