Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08276  2013-05-16  2015-01-02  2015-01-05
HK Main 01673  2015-01-05    
Stock 1: 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-10-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1673
%
2025-09-04 -51.65
2025-09-03 -51.65
2025-09-02 -51.65
2025-09-01 -51.65
2025-08-29 -51.65
2025-08-28 -51.65
2025-08-27 -51.65
2025-08-26 -51.65
2025-08-25 -51.65
2025-08-22 -51.42
2025-08-21 -51.42
2025-08-20 -55.30
2025-08-19 -49.14
2025-08-18 -49.14
2025-08-15 -48.91
2025-08-14 -48.91
2025-08-13 -48.91
2025-08-12 -48.91
2025-08-11 -48.91
2025-08-08 -48.91
2025-08-07 -48.91
2025-08-06 -48.91
2025-08-05 -48.91
2025-08-04 -48.68
2025-08-01 -48.68
2025-07-31 -48.68
2025-07-30 -48.68
2025-07-29 -48.68
2025-07-28 -48.68
2025-07-25 -48.68
2025-07-24 -48.68
2025-07-23 -48.68
2025-07-22 -48.68
2025-07-21 -48.68
2025-07-18 -48.68
2025-07-17 -48.68
2025-07-16 -48.68
2025-07-15 -48.68
2025-07-14 -48.68
2025-07-11 -48.68
2025-07-10 -48.00
2025-07-09 -48.00
2025-07-08 -48.00
2025-07-07 -48.00
2025-07-04 -48.00
2025-07-03 -47.77
2025-07-02 -47.77
2025-06-30 -47.77
2025-06-27 -47.77
2025-06-26 -47.77
2025-06-25 -47.77
2025-06-24 -48.91
2025-06-23 -48.91
2025-06-20 -48.91
2025-06-19 -48.91
2025-06-18 -48.68
2025-06-17 -48.68
2025-06-16 -48.00
2025-06-13 -48.00
2025-06-12 -48.00
2025-06-11 -48.00
2025-06-10 -48.00
2025-06-09 -48.00
2025-06-06 -48.00
2025-06-05 -48.23
2025-06-04 -47.77
2025-06-03 -48.46
2025-06-02 -48.46
2025-05-30 -47.54
2025-05-29 -47.54
2025-05-28 -47.54
2025-05-27 -47.54
2025-05-26 -47.54
2025-05-23 -47.54
2025-05-22 -47.54
2025-05-21 -47.54
2025-05-20 -47.54
2025-05-19 -47.54
2025-05-16 -47.54
2025-05-15 -47.54
2025-05-14 -49.82
2025-05-13 -49.82
2025-05-12 -49.82
2025-05-09 -50.05
2025-05-08 -50.05
2025-05-07 -50.05
2025-05-06 -50.05
2025-05-02 -50.05
2025-04-30 -50.05
2025-04-29 -50.05
2025-04-28 -52.11
2025-04-25 -52.11
2025-04-24 -52.11
2025-04-23 -52.11
2025-04-22 -52.11
2025-04-17 -52.11
2025-04-16 -52.11
2025-04-15 -52.11
2025-04-14 -52.11
2025-04-11 -52.11
2025-04-10 -50.28
2025-04-09 -50.28
2025-04-08 -52.56
2025-04-07 -52.56
2025-04-03 -52.56
2025-04-02 -52.56
2025-04-01 -52.56
2025-03-31 -52.56
2025-03-28 -52.56
2025-03-27 -52.56
2025-03-26 -52.56
2025-03-25 -52.56
2025-03-24 -50.96
2025-03-21 -50.96
2025-03-20 -50.96
2025-03-19 -50.96
2025-03-18 -50.96
2025-03-17 -50.96
2025-03-14 -50.96
2025-03-13 -49.82
2025-03-12 -50.96
2025-03-11 -47.54
2025-03-10 -47.54
2025-03-07 -47.54
2025-03-06 -47.54
2025-03-05 -47.54
2025-03-04 -47.54
2025-03-03 -47.54
2025-02-28 -47.54
2025-02-27 -46.40
2025-02-26 -46.40
2025-02-25 -44.81
2025-02-24 -44.81
2025-02-21 -44.81
2025-02-20 -41.84
2025-02-19 -40.70
2025-02-18 -42.98
2025-02-17 -42.98
2025-02-14 -42.98
2025-02-13 -42.98
2025-02-12 -42.98
2025-02-11 -42.98
2025-02-10 -42.98
2025-02-07 -42.98
2025-02-06 -44.12
2025-02-05 -44.12
2025-02-04 -44.12
2025-02-03 -44.12
2025-01-28 -44.12
2025-01-27 -44.12
2025-01-24 -44.12
2025-01-23 -44.12
2025-01-22 -42.98
2025-01-21 -42.98
2025-01-20 -41.84
2025-01-17 -42.98
2025-01-16 -41.84
2025-01-15 -42.98
2025-01-14 -38.42
2025-01-13 -38.42
2025-01-10 -38.42
2025-01-09 -38.42
2025-01-08 -38.42
2025-01-07 -37.28
2025-01-06 -37.28
2025-01-03 -38.42
2025-01-02 -38.42
2024-12-31 -38.42
2024-12-30 -37.28
2024-12-27 -37.28
2024-12-24 -37.28
2024-12-23 -37.28
2024-12-20 -37.28
2024-12-19 -37.28
2024-12-18 -37.28
2024-12-17 -37.28
2024-12-16 -37.28
2024-12-13 -37.28
2024-12-12 -37.28
2024-12-11 -37.28
2024-12-10 -37.28
2024-12-09 -38.42
2024-12-06 -38.42
2024-12-05 -38.42
2024-12-04 -38.42
2024-12-03 -38.42
2024-12-02 -38.42
2024-11-29 -36.14
2024-11-28 -36.14
2024-11-27 -36.14
2024-11-26 -36.14
2024-11-25 -36.14
2024-11-22 -36.14
2024-11-21 -36.14
2024-11-20 -38.42
2024-11-19 -38.42
2024-11-18 -36.14
2024-11-15 -30.44
2024-11-14 -33.86
2024-11-13 -32.72
2024-11-12 -31.58
2024-11-11 -31.58
2024-11-08 -31.58
2024-11-07 -24.74
2024-11-06 -24.74
2024-11-05 -24.74
2024-11-04 -28.16
2024-11-01 -28.16
2024-10-31 -23.60
2024-10-30 -23.60
2024-10-29 -22.46
2024-10-28 -22.46
2024-10-25 -22.46
2024-10-24 -22.46
2024-10-23 -22.46
2024-10-22 -23.60
2024-10-21 -23.60
2024-10-18 -23.60
2024-10-17 -29.30
2024-10-16 -28.16
2024-10-15 -28.16
2024-10-14 -28.16
2024-10-10 -27.02
2024-10-09 -16.75
2024-10-08 -23.60
2024-10-07 -27.02
2024-10-04 -30.44
2024-10-03 -28.16
2024-10-02 -23.60
2024-09-30 -35.00
2024-09-27 -42.98
2024-09-26 -44.12
2024-09-25 -44.12
2024-09-24 -44.12
2024-09-23 -47.32
2024-09-20 -44.12
2024-09-19 -44.12
2024-09-17 -44.12
2024-09-16 -42.98
2024-09-13 -42.98
2024-09-12 -42.98
2024-09-11 -42.98
2024-09-10 -42.98
2024-09-09 -42.98
2024-09-05 -42.98
2024-09-04 -42.98
2024-09-03 -46.18
2024-09-02 -42.98
2024-08-30 -42.98
2024-08-29 -44.81
2024-08-28 -44.81
2024-08-27 -44.81
2024-08-26 -44.81
2024-08-23 -45.26
2024-08-22 -45.26
2024-08-21 -45.26
2024-08-20 -45.26
2024-08-19 -45.26
2024-08-16 -42.98
2024-08-15 -45.26
2024-08-14 -45.26
2024-08-13 -42.98
2024-08-12 -42.98
2024-08-09 -42.98
2024-08-08 -42.98
2024-08-07 -42.98
2024-08-06 -42.98
2024-08-05 -42.98
2024-08-02 -36.14
2024-08-01 -37.28
2024-07-31 -37.28
2024-07-30 -42.98
2024-07-29 -42.98
2024-07-26 -42.98
2024-07-25 -42.98
2024-07-24 -42.98
2024-07-23 -42.98
2024-07-22 -42.98
2024-07-19 -42.98
2024-07-18 -42.98
2024-07-17 -42.98
2024-07-16 -45.26
2024-07-15 -41.84
2024-07-12 -42.98
2024-07-11 -40.70
2024-07-10 -40.70
2024-07-09 -40.70
2024-07-08 -40.70
2024-07-05 -40.70
2024-07-04 -40.70
2024-07-03 -40.70
2024-07-02 -36.14
2024-06-28 -36.14
2024-06-27 -36.14
2024-06-26 -36.14
2024-06-25 -36.14
2024-06-24 -36.14
2024-06-21 -36.14
2024-06-20 -36.14
2024-06-19 -36.14
2024-06-18 -36.14
2024-06-17 -36.14
2024-06-14 -35.00
2024-06-13 -36.14
2024-06-12 -39.56
2024-06-11 -31.58
2024-06-07 -31.58
2024-06-06 -31.58
2024-06-05 -31.58
2024-06-04 -31.58
2024-06-03 -31.58
2024-05-31 -30.44
2024-05-30 -31.58
2024-05-29 -28.16
2024-05-28 -28.16
2024-05-27 -29.30
2024-05-24 -27.02
2024-05-23 -27.02
2024-05-22 -27.02
2024-05-21 -31.58
2024-05-20 -25.88
2024-05-17 -25.88
2024-05-16 -21.32
2024-05-14 -23.60
2024-05-13 -31.58
2024-05-10 -16.75
2024-05-09 -16.75
2024-05-08 -9.91
2024-05-07 -17.89
2024-05-06 -32.72
2024-05-03 -44.12
2024-05-02 -43.44
2024-04-30 -43.21
2024-04-29 -43.21
2024-04-26 -43.67
2024-04-25 -44.12
2024-04-24 -44.12
2024-04-23 -42.98
2024-04-22 -42.98
2024-04-19 -40.70
2024-04-18 -41.84
2024-04-17 -36.14
2024-04-16 -37.28
2024-04-15 -41.84
2024-04-12 -42.98
2024-04-11 -42.98
2024-04-10 -42.98
2024-04-09 -42.98
2024-04-08 -42.98
2024-04-05 -42.98
2024-04-03 -42.98
2024-04-02 -42.98
2024-03-28 -42.98
2024-03-27 -40.70
2024-03-26 -40.70
2024-03-25 -40.70
2024-03-22 -40.70
2024-03-21 -40.70
2024-03-20 -38.42
2024-03-19 -38.42
2024-03-18 -36.14
2024-03-15 -40.70
2024-03-14 -38.42
2024-03-13 -38.42
2024-03-12 -38.42
2024-03-11 -38.42
2024-03-08 -38.42
2024-03-07 -41.84
2024-03-06 -39.56
2024-03-05 -40.70
2024-03-04 -38.42
2024-03-01 -38.42
2024-02-29 -35.00
2024-02-28 -36.14
2024-02-27 -33.86
2024-02-26 -30.44
2024-02-23 -30.44
2024-02-22 -35.00
2024-02-21 -31.58
2024-02-20 -31.58
2024-02-19 -31.58
2024-02-16 -31.58
2024-02-15 -31.58
2024-02-14 -31.58
2024-02-09 -31.58
2024-02-08 -37.28
2024-02-07 -43.44
2024-02-06 -42.98
2024-02-05 -45.26
2024-02-02 -42.11
2024-02-01 -44.21
2024-01-31 -40.00
2024-01-30 -37.89
2024-01-29 -32.63
2024-01-26 -22.11
2024-01-25 -26.32
2024-01-24 -26.32
2024-01-23 -26.32
2024-01-22 -26.32
2024-01-19 -20.00
2024-01-18 -20.00
2024-01-17 -20.00
2024-01-16 -20.00
2024-01-15 -8.42
2024-01-12 -8.42
2024-01-11 -8.42
2024-01-10 -8.42
2024-01-09 -8.42
2024-01-08 -8.42
2024-01-05 -8.42
2024-01-04 -8.42
2024-01-03 -8.42
2024-01-02 -8.42
2023-12-29 -20.00
2023-12-28 -20.00
2023-12-27 -20.00
2023-12-22 -20.00
2023-12-21 -20.00
2023-12-20 -22.11
2023-12-19 -22.11
2023-12-18 -25.26
2023-12-15 -25.26
2023-12-14 -25.26
2023-12-13 -10.53
2023-12-12 -16.84
2023-12-11 -16.84
2023-12-08 -14.74
2023-12-07 -13.68
2023-12-06 -14.74
2023-12-05 -16.84
2023-12-04 -16.84
2023-12-01 -16.84
2023-11-30 -16.84
2023-11-29 -15.79
2023-11-28 -15.79
2023-11-27 -18.95
2023-11-24 -15.79
2023-11-23 -17.89
2023-11-22 -17.89
2023-11-21 -10.53
2023-11-20 -15.79
2023-11-17 -22.11
2023-11-16 -22.11
2023-11-15 -22.11
2023-11-14 -22.11
2023-11-13 -22.11
2023-11-10 -22.11
2023-11-09 -22.11
2023-11-08 -22.11
2023-11-07 -22.11
2023-11-06 -22.11
2023-11-03 -20.00
2023-11-02 -20.00
2023-11-01 -20.00
2023-10-31 -17.89
2023-10-30 -12.63
2023-10-27 -12.63
2023-10-26 -21.05
2023-10-25 -25.26
2023-10-24 -25.26
2023-10-20 -24.21
2023-10-19 -25.26
2023-10-18 -20.00
2023-10-17 -17.89
2023-10-16 -18.95
2023-10-13 -21.05
2023-10-12 -28.42
2023-10-11 -28.42
2023-10-10 -28.42
2023-10-09 -20.00
2023-10-06 -20.00
2023-10-05 -20.00
2023-10-04 -20.00
2023-10-03 -20.00
2023-09-29 -16.84
2023-09-28 -16.84
2023-09-27 -31.58
2023-09-26 -31.58
2023-09-25 -29.47
2023-09-22 -30.53
2023-09-21 -17.89
2023-09-20 -20.00
2023-09-19 -20.00
2023-09-18 -20.00
2023-09-15 -18.95
2023-09-14 -18.95
2023-09-13 -21.05
2023-09-12 -21.05
2023-09-11 -21.05
2023-09-07 -21.05
2023-09-06 -21.05
2023-09-05 -21.05
2023-09-04 -21.05
2023-08-31 -22.11
2023-08-30 -22.11
2023-08-29 -22.11
2023-08-28 -22.11
2023-08-25 -23.16
2023-08-24 -21.05
2023-08-23 -24.21
2023-08-22 -24.21
2023-08-21 -24.21
2023-08-18 -24.21
2023-08-17 -18.95
2023-08-16 -14.74
2023-08-15 -23.16
2023-08-14 -18.95
2023-08-11 -9.47
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top