Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01526 | 2016-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1526 % |
|---|---|
| 2025-09-01 | 160.88 |
| 2025-08-29 | 174.19 |
| 2025-08-28 | 184.84 |
| 2025-08-27 | 184.84 |
| 2025-08-26 | 184.84 |
| 2025-08-25 | 184.84 |
| 2025-08-22 | 182.18 |
| 2025-08-21 | 187.50 |
| 2025-08-20 | 179.51 |
| 2025-08-19 | 190.16 |
| 2025-08-18 | 187.50 |
| 2025-08-15 | 190.16 |
| 2025-08-14 | 184.84 |
| 2025-08-13 | 187.50 |
| 2025-08-12 | 187.50 |
| 2025-08-11 | 192.82 |
| 2025-08-08 | 192.82 |
| 2025-08-07 | 187.50 |
| 2025-08-06 | 187.50 |
| 2025-08-05 | 192.82 |
| 2025-08-04 | 184.84 |
| 2025-08-01 | 184.84 |
| 2025-07-31 | 192.82 |
| 2025-07-30 | 187.50 |
| 2025-07-29 | 184.84 |
| 2025-07-28 | 187.50 |
| 2025-07-25 | 192.82 |
| 2025-07-24 | 192.82 |
| 2025-07-23 | 187.50 |
| 2025-07-22 | 184.84 |
| 2025-07-21 | 184.84 |
| 2025-07-18 | 192.82 |
| 2025-07-17 | 184.84 |
| 2025-07-16 | 184.84 |
| 2025-07-15 | 187.50 |
| 2025-07-14 | 190.16 |
| 2025-07-11 | 192.82 |
| 2025-07-10 | 190.16 |
| 2025-07-09 | 187.50 |
| 2025-07-08 | 187.50 |
| 2025-07-07 | 192.82 |
| 2025-07-04 | 184.84 |
| 2025-07-03 | 187.50 |
| 2025-07-02 | 198.15 |
| 2025-06-30 | 203.47 |
| 2025-06-27 | 190.16 |
| 2025-06-26 | 195.49 |
| 2025-06-25 | 182.18 |
| 2025-06-24 | 187.50 |
| 2025-06-23 | 187.50 |
| 2025-06-20 | 179.51 |
| 2025-06-19 | 176.85 |
| 2025-06-18 | 179.51 |
| 2025-06-17 | 179.51 |
| 2025-06-16 | 179.51 |
| 2025-06-13 | 182.18 |
| 2025-06-12 | 184.84 |
| 2025-06-11 | 192.82 |
| 2025-06-10 | 184.84 |
| 2025-06-09 | 190.16 |
| 2025-06-06 | 176.85 |
| 2025-06-05 | 182.18 |
| 2025-06-04 | 192.82 |
| 2025-06-03 | 190.16 |
| 2025-06-02 | 179.51 |
| 2025-05-30 | 182.18 |
| 2025-05-29 | 192.82 |
| 2025-05-28 | 190.16 |
| 2025-05-27 | 192.82 |
| 2025-05-26 | 192.82 |
| 2025-05-23 | 206.13 |
| 2025-05-22 | 190.16 |
| 2025-05-21 | 195.49 |
| 2025-05-20 | 200.81 |
| 2025-05-19 | 192.82 |
| 2025-05-16 | 198.15 |
| 2025-05-15 | 203.47 |
| 2025-05-14 | 203.47 |
| 2025-05-13 | 206.13 |
| 2025-05-12 | 206.13 |
| 2025-05-09 | 206.13 |
| 2025-05-08 | 206.13 |
| 2025-05-07 | 198.15 |
| 2025-05-06 | 198.15 |
| 2025-05-02 | 200.81 |
| 2025-04-30 | 190.16 |
| 2025-04-29 | 163.54 |
| 2025-04-28 | 158.22 |
| 2025-04-25 | 163.54 |
| 2025-04-24 | 152.89 |
| 2025-04-23 | 163.54 |
| 2025-04-22 | 152.89 |
| 2025-04-17 | 192.82 |
| 2025-04-16 | 200.81 |
| 2025-04-15 | 203.47 |
| 2025-04-14 | 203.47 |
| 2025-04-11 | 192.82 |
| 2025-04-10 | 203.47 |
| 2025-04-09 | 190.16 |
| 2025-04-08 | 192.82 |
| 2025-04-07 | 208.80 |
| 2025-04-03 | 211.46 |
| 2025-04-02 | 214.12 |
| 2025-04-01 | 214.12 |
| 2025-03-31 | 219.44 |
| 2025-03-28 | 219.44 |
| 2025-03-27 | 224.77 |
| 2025-03-26 | 227.43 |
| 2025-03-25 | 219.44 |
| 2025-03-24 | 227.43 |
| 2025-03-21 | 232.75 |
| 2025-03-20 | 230.09 |
| 2025-03-19 | 219.44 |
| 2025-03-18 | 227.43 |
| 2025-03-17 | 219.44 |
| 2025-03-14 | 219.44 |
| 2025-03-13 | 208.80 |
| 2025-03-12 | 211.46 |
| 2025-03-11 | 208.80 |
| 2025-03-10 | 211.46 |
| 2025-03-07 | 216.78 |
| 2025-03-06 | 219.44 |
| 2025-03-05 | 219.44 |
| 2025-03-04 | 219.44 |
| 2025-03-03 | 216.78 |
| 2025-02-28 | 230.09 |
| 2025-02-27 | 222.11 |
| 2025-02-26 | 222.11 |
| 2025-02-25 | 224.77 |
| 2025-02-24 | 224.77 |
| 2025-02-21 | 227.43 |
| 2025-02-20 | 224.77 |
| 2025-02-19 | 219.44 |
| 2025-02-18 | 219.44 |
| 2025-02-17 | 216.78 |
| 2025-02-14 | 224.77 |
| 2025-02-13 | 222.11 |
| 2025-02-12 | 219.44 |
| 2025-02-11 | 219.44 |
| 2025-02-10 | 227.43 |
| 2025-02-07 | 224.77 |
| 2025-02-06 | 222.11 |
| 2025-02-05 | 227.43 |
| 2025-02-04 | 227.43 |
| 2025-02-03 | 227.43 |
| 2025-01-28 | 230.09 |
| 2025-01-27 | 230.09 |
| 2025-01-24 | 232.75 |
| 2025-01-23 | 232.75 |
| 2025-01-22 | 232.75 |
| 2025-01-21 | 238.08 |
| 2025-01-20 | 224.77 |
| 2025-01-17 | 232.75 |
| 2025-01-16 | 222.11 |
| 2025-01-15 | 224.77 |
| 2025-01-14 | 227.43 |
| 2025-01-13 | 227.43 |
| 2025-01-10 | 214.12 |
| 2025-01-09 | 211.46 |
| 2025-01-08 | 214.12 |
| 2025-01-07 | 214.12 |
| 2025-01-06 | 219.44 |
| 2025-01-03 | 214.12 |
| 2025-01-02 | 224.77 |
| 2024-12-31 | 232.75 |
| 2024-12-30 | 227.43 |
| 2024-12-27 | 219.44 |
| 2024-12-24 | 211.46 |
| 2024-12-23 | 216.78 |
| 2024-12-20 | 222.11 |
| 2024-12-19 | 214.12 |
| 2024-12-18 | 222.11 |
| 2024-12-17 | 214.12 |
| 2024-12-16 | 230.09 |
| 2024-12-13 | 232.75 |
| 2024-12-12 | 214.12 |
| 2024-12-11 | 211.46 |
| 2024-12-10 | 211.46 |
| 2024-12-09 | 214.12 |
| 2024-12-06 | 219.44 |
| 2024-12-05 | 219.44 |
| 2024-12-04 | 216.78 |
| 2024-12-03 | 219.44 |
| 2024-12-02 | 219.44 |
| 2024-11-29 | 232.75 |
| 2024-11-28 | 219.44 |
| 2024-11-27 | 214.12 |
| 2024-11-26 | 211.46 |
| 2024-11-25 | 214.12 |
| 2024-11-22 | 211.46 |
| 2024-11-21 | 219.44 |
| 2024-11-20 | 219.44 |
| 2024-11-19 | 211.46 |
| 2024-11-18 | 211.46 |
| 2024-11-15 | 214.12 |
| 2024-11-14 | 214.12 |
| 2024-11-13 | 214.12 |
| 2024-11-12 | 216.78 |
| 2024-11-11 | 216.78 |
| 2024-11-08 | 219.44 |
| 2024-11-07 | 224.77 |
| 2024-11-06 | 222.11 |
| 2024-11-05 | 216.78 |
| 2024-11-04 | 219.44 |
| 2024-11-01 | 232.75 |
| 2024-10-31 | 235.42 |
| 2024-10-30 | 227.43 |
| 2024-10-29 | 230.09 |
| 2024-10-28 | 230.09 |
| 2024-10-25 | 230.09 |
| 2024-10-24 | 232.75 |
| 2024-10-23 | 227.43 |
| 2024-10-22 | 227.43 |
| 2024-10-21 | 227.43 |
| 2024-10-18 | 227.43 |
| 2024-10-17 | 206.13 |
| 2024-10-16 | 232.75 |
| 2024-10-15 | 235.42 |
| 2024-10-14 | 235.42 |
| 2024-10-10 | 240.74 |
| 2024-10-09 | 240.74 |
| 2024-10-08 | 240.74 |
| 2024-10-07 | 259.37 |
| 2024-10-04 | 227.43 |
| 2024-10-03 | 216.78 |
| 2024-10-02 | 216.78 |
| 2024-09-30 | 214.12 |
| 2024-09-27 | 211.46 |
| 2024-09-26 | 208.80 |
| 2024-09-25 | 203.47 |
| 2024-09-24 | 192.82 |
| 2024-09-23 | 195.49 |
| 2024-09-20 | 195.49 |
| 2024-09-19 | 195.49 |
| 2024-09-17 | 195.49 |
| 2024-09-16 | 195.49 |
| 2024-09-13 | 195.49 |
| 2024-09-12 | 192.82 |
| 2024-09-11 | 190.16 |
| 2024-09-10 | 190.16 |
| 2024-09-09 | 183.51 |
| 2024-09-05 | 170.74 |
| 2024-09-04 | 188.61 |
| 2024-09-03 | 180.95 |
| 2024-09-02 | 201.39 |
| 2024-08-30 | 206.49 |
| 2024-08-29 | 209.05 |
| 2024-08-28 | 211.60 |
| 2024-08-27 | 216.71 |
| 2024-08-26 | 216.71 |
| 2024-08-23 | 216.71 |
| 2024-08-22 | 216.71 |
| 2024-08-21 | 219.26 |
| 2024-08-20 | 219.26 |
| 2024-08-19 | 219.26 |
| 2024-08-16 | 216.71 |
| 2024-08-15 | 216.71 |
| 2024-08-14 | 216.71 |
| 2024-08-13 | 216.71 |
| 2024-08-12 | 221.82 |
| 2024-08-09 | 221.82 |
| 2024-08-08 | 219.26 |
| 2024-08-07 | 216.71 |
| 2024-08-06 | 216.71 |
| 2024-08-05 | 216.71 |
| 2024-08-02 | 226.93 |
| 2024-08-01 | 229.48 |
| 2024-07-31 | 232.03 |
| 2024-07-30 | 232.03 |
| 2024-07-29 | 221.82 |
| 2024-07-26 | 206.49 |
| 2024-07-25 | 206.49 |
| 2024-07-24 | 206.49 |
| 2024-07-23 | 206.49 |
| 2024-07-22 | 203.94 |
| 2024-07-19 | 198.83 |
| 2024-07-18 | 203.94 |
| 2024-07-17 | 196.28 |
| 2024-07-16 | 206.49 |
| 2024-07-15 | 203.94 |
| 2024-07-12 | 206.49 |
| 2024-07-11 | 211.60 |
| 2024-07-10 | 211.60 |
| 2024-07-09 | 211.60 |
| 2024-07-08 | 211.60 |
| 2024-07-05 | 211.60 |
| 2024-07-04 | 206.49 |
| 2024-07-03 | 206.49 |
| 2024-07-02 | 209.05 |
| 2024-06-28 | 214.16 |
| 2024-06-27 | 211.60 |
| 2024-06-26 | 211.60 |
| 2024-06-25 | 209.05 |
| 2024-06-24 | 209.05 |
| 2024-06-21 | 214.16 |
| 2024-06-20 | 214.16 |
| 2024-06-19 | 214.16 |
| 2024-06-18 | 214.16 |
| 2024-06-17 | 216.71 |
| 2024-06-14 | 216.71 |
| 2024-06-13 | 216.71 |
| 2024-06-12 | 216.71 |
| 2024-06-11 | 219.26 |
| 2024-06-07 | 219.26 |
| 2024-06-06 | 219.26 |
| 2024-06-05 | 216.71 |
| 2024-06-04 | 219.26 |
| 2024-06-03 | 214.16 |
| 2024-05-31 | 214.16 |
| 2024-05-30 | 211.60 |
| 2024-05-29 | 209.05 |
| 2024-05-28 | 209.05 |
| 2024-05-27 | 209.05 |
| 2024-05-24 | 203.94 |
| 2024-05-23 | 198.83 |
| 2024-05-22 | 196.28 |
| 2024-05-21 | 196.28 |
| 2024-05-20 | 193.72 |
| 2024-05-17 | 196.28 |
| 2024-05-16 | 193.72 |
| 2024-05-14 | 193.72 |
| 2024-05-13 | 193.72 |
| 2024-05-10 | 188.61 |
| 2024-05-09 | 186.06 |
| 2024-05-08 | 186.06 |
| 2024-05-07 | 186.06 |
| 2024-05-06 | 180.95 |
| 2024-05-03 | 186.06 |
| 2024-05-02 | 186.06 |
| 2024-04-30 | 188.61 |
| 2024-04-29 | 186.06 |
| 2024-04-26 | 180.95 |
| 2024-04-25 | 186.06 |
| 2024-04-24 | 183.51 |
| 2024-04-23 | 180.95 |
| 2024-04-22 | 180.95 |
| 2024-04-19 | 180.95 |
| 2024-04-18 | 180.95 |
| 2024-04-17 | 180.95 |
| 2024-04-16 | 180.95 |
| 2024-04-15 | 178.40 |
| 2024-04-12 | 178.40 |
| 2024-04-11 | 165.63 |
| 2024-04-10 | 160.52 |
| 2024-04-09 | 160.52 |
| 2024-04-08 | 183.51 |
| 2024-04-05 | 186.06 |
| 2024-04-03 | 178.40 |
| 2024-04-02 | 180.95 |
| 2024-03-28 | 193.72 |
| 2024-03-27 | 188.61 |
| 2024-03-26 | 191.17 |
| 2024-03-25 | 191.17 |
| 2024-03-22 | 191.17 |
| 2024-03-21 | 191.17 |
| 2024-03-20 | 188.61 |
| 2024-03-19 | 183.51 |
| 2024-03-18 | 183.51 |
| 2024-03-15 | 186.06 |
| 2024-03-14 | 193.72 |
| 2024-03-13 | 193.72 |
| 2024-03-12 | 191.17 |
| 2024-03-11 | 191.17 |
| 2024-03-08 | 186.06 |
| 2024-03-07 | 188.61 |
| 2024-03-06 | 188.61 |
| 2024-03-05 | 191.17 |
| 2024-03-04 | 193.72 |
| 2024-03-01 | 193.72 |
| 2024-02-29 | 201.39 |
| 2024-02-28 | 201.39 |
| 2024-02-27 | 196.28 |
| 2024-02-26 | 191.17 |
| 2024-02-23 | 193.72 |
| 2024-02-22 | 188.61 |
| 2024-02-21 | 191.17 |
| 2024-02-20 | 188.61 |
| 2024-02-19 | 188.61 |
| 2024-02-16 | 193.72 |
| 2024-02-15 | 193.72 |
| 2024-02-14 | 191.17 |
| 2024-02-09 | 193.72 |
| 2024-02-08 | 193.72 |
| 2024-02-07 | 193.72 |
| 2024-02-06 | 193.72 |
| 2024-02-05 | 186.06 |
| 2024-02-02 | 186.06 |
| 2024-02-01 | 188.61 |
| 2024-01-31 | 196.28 |
| 2024-01-30 | 188.61 |
| 2024-01-29 | 186.06 |
| 2024-01-26 | 186.06 |
| 2024-01-25 | 191.17 |
| 2024-01-24 | 193.72 |
| 2024-01-23 | 186.06 |
| 2024-01-22 | 180.95 |
| 2024-01-19 | 183.51 |
| 2024-01-18 | 183.51 |
| 2024-01-17 | 188.61 |
| 2024-01-16 | 191.17 |
| 2024-01-15 | 188.61 |
| 2024-01-12 | 188.61 |
| 2024-01-11 | 188.61 |
| 2024-01-10 | 191.17 |
| 2024-01-09 | 188.61 |
| 2024-01-08 | 188.61 |
| 2024-01-05 | 191.17 |
| 2024-01-04 | 193.72 |
| 2024-01-03 | 193.72 |
| 2024-01-02 | 191.17 |
| 2023-12-29 | 198.83 |
| 2023-12-28 | 206.49 |
| 2023-12-27 | 196.28 |
| 2023-12-22 | 186.06 |
| 2023-12-21 | 186.06 |
| 2023-12-20 | 186.06 |
| 2023-12-19 | 186.06 |
| 2023-12-18 | 180.95 |
| 2023-12-15 | 170.74 |
| 2023-12-14 | 157.97 |
| 2023-12-13 | 157.97 |
| 2023-12-12 | 160.52 |
| 2023-12-11 | 160.52 |
| 2023-12-08 | 152.86 |
| 2023-12-07 | 157.97 |
| 2023-12-06 | 168.18 |
| 2023-12-05 | 168.18 |
| 2023-12-04 | 181.82 |
| 2023-12-01 | 181.82 |
| 2023-11-30 | 188.64 |
| 2023-11-29 | 172.73 |
| 2023-11-28 | 188.64 |
| 2023-11-27 | 188.64 |
| 2023-11-24 | 172.73 |
| 2023-11-23 | 159.09 |
| 2023-11-22 | 152.27 |
| 2023-11-21 | 147.73 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 138.64 |
| 2023-11-16 | 138.64 |
| 2023-11-15 | 127.27 |
| 2023-11-14 | 127.27 |
| 2023-11-13 | 115.91 |
| 2023-11-10 | 109.09 |
| 2023-11-09 | 109.09 |
| 2023-11-08 | 111.36 |
| 2023-11-07 | 111.36 |
| 2023-11-06 | 113.64 |
| 2023-11-03 | 109.09 |
| 2023-11-02 | 106.82 |
| 2023-11-01 | 111.36 |
| 2023-10-31 | 111.36 |
| 2023-10-30 | 104.55 |
| 2023-10-27 | 95.45 |
| 2023-10-26 | 95.45 |
| 2023-10-25 | 95.45 |
| 2023-10-24 | 95.45 |
| 2023-10-20 | 95.45 |
| 2023-10-19 | 95.45 |
| 2023-10-18 | 102.27 |
| 2023-10-17 | 102.27 |
| 2023-10-16 | 104.55 |
| 2023-10-13 | 102.27 |
| 2023-10-12 | 102.27 |
| 2023-10-11 | 102.27 |
| 2023-10-10 | 102.27 |
| 2023-10-09 | 97.73 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 100.00 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 100.00 |
| 2023-09-29 | 106.82 |
| 2023-09-28 | 95.45 |
| 2023-09-27 | 95.45 |
| 2023-09-26 | 93.18 |
| 2023-09-25 | 90.91 |
| 2023-09-22 | 95.45 |
| 2023-09-21 | 97.73 |
| 2023-09-20 | 95.45 |
| 2023-09-19 | 97.73 |
| 2023-09-18 | 100.00 |
| 2023-09-15 | 102.27 |
| 2023-09-14 | 100.00 |
| 2023-09-13 | 100.00 |
| 2023-09-12 | 100.00 |
| 2023-09-11 | 102.27 |
| 2023-09-07 | 102.27 |
| 2023-09-06 | 104.55 |
| 2023-09-05 | 104.55 |
| 2023-09-04 | 104.55 |
| 2023-08-31 | 113.64 |
| 2023-08-30 | 106.82 |
| 2023-08-29 | 104.55 |
| 2023-08-28 | 104.55 |
| 2023-08-25 | 100.00 |
| 2023-08-24 | 95.45 |
| 2023-08-23 | 90.91 |
| 2023-08-22 | 86.36 |
| 2023-08-21 | 86.36 |
| 2023-08-18 | 86.36 |
| 2023-08-17 | 86.36 |
| 2023-08-16 | 95.45 |
| 2023-08-15 | 102.27 |
| 2023-08-14 | 104.55 |
| 2023-08-11 | 104.55 |
| 2023-08-10 | 109.09 |
| 2023-08-09 | 111.36 |
| 2023-08-08 | 111.36 |
| 2023-08-07 | 111.36 |
| 2023-08-04 | 113.64 |
| 2023-08-03 | 113.64 |
| 2023-08-02 | 120.45 |
| 2023-08-01 | 120.45 |
| 2023-07-31 | 115.91 |
| 2023-07-28 | 115.91 |
| 2023-07-27 | 115.91 |
| 2023-07-26 | 111.36 |
| 2023-07-25 | 106.82 |
| 2023-07-24 | 97.73 |
| 2023-07-21 | 97.73 |
| 2023-07-20 | 104.55 |
| 2023-07-19 | 102.27 |
| 2023-07-18 | 102.27 |
| 2023-07-14 | 115.91 |
| 2023-07-13 | 115.91 |
| 2023-07-12 | 115.91 |
| 2023-07-11 | 115.91 |
| 2023-07-10 | 115.91 |
| 2023-07-07 | 115.91 |
| 2023-07-06 | 113.64 |
| 2023-07-05 | 113.64 |
| 2023-07-04 | 115.91 |
| 2023-07-03 | 113.64 |
| 2023-06-30 | 111.36 |
| 2023-06-29 | 109.09 |
| 2023-06-28 | 100.00 |
| 2023-06-27 | 100.00 |
| 2023-06-26 | 100.00 |
| 2023-06-23 | 93.18 |
| 2023-06-21 | 93.18 |
| 2023-06-20 | 88.64 |
| 2023-06-19 | 88.64 |
| 2023-06-16 | 88.64 |
| 2023-06-15 | 93.18 |
| 2023-06-14 | 90.91 |
| 2023-06-13 | 111.36 |
| 2023-06-12 | 127.27 |
| 2023-06-09 | 115.91 |
| 2023-06-08 | 111.36 |
| 2023-06-07 | 109.09 |
| 2023-06-06 | 111.36 |
| 2023-06-05 | 106.82 |
| 2023-06-02 | 106.82 |
| 2023-06-01 | 106.82 |
| 2023-05-31 | 106.82 |
| 2023-05-30 | 109.09 |
| 2023-05-29 | 104.55 |
| 2023-05-25 | 104.55 |
| 2023-05-24 | 104.55 |
| 2023-05-23 | 104.55 |
| 2023-05-22 | 104.55 |
| 2023-05-19 | 104.55 |
| 2023-05-18 | 104.55 |
| 2023-05-17 | 104.55 |
| 2023-05-16 | 104.55 |
| 2023-05-15 | 106.82 |
| 2023-05-12 | 109.09 |
| 2023-05-11 | 106.82 |
| 2023-05-10 | 106.82 |
| 2023-05-09 | 106.82 |
| 2023-05-08 | 109.09 |
| 2023-05-05 | 106.82 |
| 2023-05-04 | 106.82 |
| 2023-05-03 | 106.82 |
| 2023-05-02 | 106.82 |
| 2023-04-28 | 104.55 |
| 2023-04-27 | 100.00 |
| 2023-04-26 | 102.27 |
| 2023-04-25 | 102.27 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 93.18 |
| 2023-04-20 | 106.82 |
| 2023-04-19 | 106.82 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 90.91 |
| 2023-04-13 | 93.18 |
| 2023-04-12 | 93.18 |
| 2023-04-11 | 88.64 |
| 2023-04-06 | 68.18 |
| 2023-04-04 | 70.45 |
| 2023-04-03 | 72.73 |
| 2023-03-31 | 34.09 |
| 2023-03-30 | 34.09 |
| 2023-03-29 | 34.09 |
| 2023-03-28 | 34.09 |
| 2023-03-27 | 34.09 |
| 2023-03-24 | 34.09 |
| 2023-03-23 | 34.09 |
| 2023-03-22 | 34.09 |
| 2023-03-21 | 34.09 |
| 2023-03-20 | 34.09 |
| 2023-03-17 | 36.36 |
| 2023-03-16 | 36.36 |
| 2023-03-15 | 36.36 |
| 2023-03-14 | 36.36 |
| 2023-03-13 | 36.36 |
| 2023-03-10 | 36.36 |
| 2023-03-09 | 36.36 |
| 2023-03-08 | 36.36 |
| 2023-03-07 | 36.36 |
| 2023-03-06 | 36.36 |
| 2023-03-03 | 36.36 |
| 2023-03-02 | 38.64 |
| 2023-03-01 | 38.64 |
| 2023-02-28 | 38.64 |
| 2023-02-27 | 34.09 |
| 2023-02-24 | 36.36 |
| 2023-02-23 | 36.36 |
| 2023-02-22 | 38.64 |
| 2023-02-21 | 36.36 |
| 2023-02-20 | 34.09 |
| 2023-02-17 | 36.36 |
| 2023-02-16 | 38.64 |
| 2023-02-15 | 38.64 |
| 2023-02-14 | 34.09 |
| 2023-02-13 | 31.82 |
| 2023-02-10 | 22.73 |
| 2023-02-09 | 25.00 |
| 2023-02-08 | 25.00 |
| 2023-02-07 | 25.00 |
| 2023-02-06 | 22.73 |
| 2023-02-03 | 18.18 |
| 2023-02-02 | 18.18 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 15.91 |
| 2023-01-30 | 22.73 |
| 2023-01-27 | 22.73 |
| 2023-01-26 | 22.73 |
| 2023-01-20 | 22.73 |
| 2023-01-19 | 20.45 |
| 2023-01-18 | 20.45 |
| 2023-01-17 | 22.73 |
| 2023-01-16 | 22.73 |
| 2023-01-13 | 22.73 |
| 2023-01-12 | 22.73 |
| 2023-01-11 | 25.00 |
| 2023-01-10 | 18.18 |
| 2023-01-09 | 18.18 |
| 2023-01-06 | 13.64 |
| 2023-01-05 | 15.91 |
| 2023-01-04 | 15.91 |
| 2023-01-03 | 18.18 |
| 2022-12-30 | 18.18 |
| 2022-12-29 | 13.64 |
| 2022-12-28 | 13.64 |
| 2022-12-23 | 13.64 |
| 2022-12-22 | 13.64 |
| 2022-12-21 | 13.64 |
| 2022-12-20 | 11.36 |
| 2022-12-19 | 22.73 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 9.09 |
| 2022-12-14 | 4.55 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | -1.14 |
| 2022-12-09 | -2.27 |
| 2022-12-08 | -1.14 |
| 2022-12-07 | -1.14 |
| 2022-12-06 | -6.82 |
| 2022-12-05 | -6.82 |
| 2022-12-02 | -4.55 |
| 2022-12-01 | -4.55 |
| 2022-11-30 | -5.68 |
| 2022-11-29 | -5.68 |
| 2022-11-28 | -5.68 |
| 2022-11-25 | -5.68 |
| 2022-11-24 | -5.68 |
| 2022-11-23 | -9.09 |
| 2022-11-22 | -9.09 |
| 2022-11-21 | -10.23 |
| 2022-11-18 | -6.82 |
| 2022-11-17 | -9.09 |
| 2022-11-16 | -11.36 |
| 2022-11-15 | -5.68 |
| 2022-11-14 | -4.55 |
| 2022-11-11 | -4.55 |
| 2022-11-10 | -2.27 |
| 2022-11-09 | 1.14 |
| 2022-11-08 | 15.91 |
| 2022-11-07 | -7.95 |
| 2022-11-04 | -5.68 |
| 2022-11-03 | -11.36 |
| 2022-11-02 | -11.36 |
| 2022-11-01 | -14.77 |
| 2022-10-31 | -10.23 |
| 2022-10-28 | -15.91 |
| 2022-10-27 | -7.95 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy