Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9987 % |
|---|---|
| 2025-09-05 | 13.19 |
| 2025-09-04 | 13.00 |
| 2025-09-03 | 10.92 |
| 2025-09-02 | 14.10 |
| 2025-09-01 | 13.78 |
| 2025-08-29 | 13.04 |
| 2025-08-28 | 12.98 |
| 2025-08-27 | 14.14 |
| 2025-08-26 | 19.25 |
| 2025-08-25 | 18.15 |
| 2025-08-22 | 15.50 |
| 2025-08-21 | 13.36 |
| 2025-08-20 | 13.82 |
| 2025-08-19 | 13.30 |
| 2025-08-18 | 12.39 |
| 2025-08-15 | 12.91 |
| 2025-08-14 | 14.40 |
| 2025-08-13 | 13.88 |
| 2025-08-12 | 12.98 |
| 2025-08-11 | 13.23 |
| 2025-08-08 | 16.47 |
| 2025-08-07 | 16.53 |
| 2025-08-06 | 12.78 |
| 2025-08-05 | 19.96 |
| 2025-08-04 | 20.03 |
| 2025-08-01 | 18.99 |
| 2025-07-31 | 18.22 |
| 2025-07-30 | 18.86 |
| 2025-07-29 | 19.19 |
| 2025-07-28 | 20.55 |
| 2025-07-25 | 21.58 |
| 2025-07-24 | 24.62 |
| 2025-07-23 | 23.98 |
| 2025-07-22 | 21.45 |
| 2025-07-21 | 20.42 |
| 2025-07-18 | 22.68 |
| 2025-07-17 | 19.12 |
| 2025-07-16 | 18.09 |
| 2025-07-15 | 21.32 |
| 2025-07-14 | 21.90 |
| 2025-07-11 | 22.62 |
| 2025-07-10 | 21.71 |
| 2025-07-09 | 19.90 |
| 2025-07-08 | 21.84 |
| 2025-07-07 | 19.90 |
| 2025-07-04 | 16.15 |
| 2025-07-03 | 16.40 |
| 2025-07-02 | 17.57 |
| 2025-06-30 | 13.69 |
| 2025-06-27 | 11.81 |
| 2025-06-26 | 13.56 |
| 2025-06-25 | 14.59 |
| 2025-06-24 | 14.08 |
| 2025-06-23 | 11.36 |
| 2025-06-20 | 9.35 |
| 2025-06-19 | 7.86 |
| 2025-06-18 | 10.26 |
| 2025-06-17 | 11.42 |
| 2025-06-16 | 11.81 |
| 2025-06-13 | 12.85 |
| 2025-06-12 | 13.62 |
| 2025-06-11 | 14.33 |
| 2025-06-10 | 14.14 |
| 2025-06-09 | 12.98 |
| 2025-06-06 | 9.80 |
| 2025-06-05 | 9.22 |
| 2025-06-04 | 9.48 |
| 2025-06-03 | 11.03 |
| 2025-06-02 | 10.78 |
| 2025-05-30 | 12.13 |
| 2025-05-29 | 12.59 |
| 2025-05-28 | 10.58 |
| 2025-05-27 | 8.45 |
| 2025-05-26 | 7.45 |
| 2025-05-23 | 7.00 |
| 2025-05-22 | 6.68 |
| 2025-05-21 | 9.38 |
| 2025-05-20 | 10.99 |
| 2025-05-19 | 10.60 |
| 2025-05-16 | 11.95 |
| 2025-05-15 | 15.88 |
| 2025-05-14 | 17.04 |
| 2025-05-13 | 14.14 |
| 2025-05-12 | 12.92 |
| 2025-05-09 | 11.70 |
| 2025-05-08 | 9.25 |
| 2025-05-07 | 9.25 |
| 2025-05-06 | 8.99 |
| 2025-05-02 | 7.71 |
| 2025-04-30 | 16.65 |
| 2025-04-29 | 16.14 |
| 2025-04-28 | 13.82 |
| 2025-04-25 | 14.21 |
| 2025-04-24 | 16.78 |
| 2025-04-23 | 18.00 |
| 2025-04-22 | 6.94 |
| 2025-04-17 | 10.09 |
| 2025-04-16 | 11.63 |
| 2025-04-15 | 12.47 |
| 2025-04-14 | 14.78 |
| 2025-04-11 | 13.76 |
| 2025-04-10 | 18.32 |
| 2025-04-09 | 18.26 |
| 2025-04-08 | 16.20 |
| 2025-04-07 | 15.11 |
| 2025-04-03 | 33.83 |
| 2025-04-02 | 32.16 |
| 2025-04-01 | 30.42 |
| 2025-03-31 | 30.29 |
| 2025-03-28 | 32.48 |
| 2025-03-27 | 32.74 |
| 2025-03-26 | 30.29 |
| 2025-03-25 | 26.11 |
| 2025-03-24 | 30.10 |
| 2025-03-21 | 28.17 |
| 2025-03-20 | 30.81 |
| 2025-03-19 | 34.47 |
| 2025-03-18 | 34.86 |
| 2025-03-17 | 30.23 |
| 2025-03-14 | 26.62 |
| 2025-03-13 | 23.47 |
| 2025-03-12 | 22.31 |
| 2025-03-11 | 23.99 |
| 2025-03-10 | 23.86 |
| 2025-03-07 | 22.70 |
| 2025-03-06 | 25.47 |
| 2025-03-05 | 23.66 |
| 2025-03-04 | 22.29 |
| 2025-03-03 | 20.88 |
| 2025-02-28 | 23.06 |
| 2025-02-27 | 22.87 |
| 2025-02-26 | 20.88 |
| 2025-02-25 | 16.78 |
| 2025-02-24 | 15.18 |
| 2025-02-21 | 16.40 |
| 2025-02-20 | 16.46 |
| 2025-02-19 | 21.91 |
| 2025-02-18 | 22.80 |
| 2025-02-17 | 20.24 |
| 2025-02-14 | 19.28 |
| 2025-02-13 | 17.55 |
| 2025-02-12 | 20.43 |
| 2025-02-11 | 18.45 |
| 2025-02-10 | 19.22 |
| 2025-02-07 | 22.55 |
| 2025-02-06 | 16.59 |
| 2025-02-05 | 11.98 |
| 2025-02-04 | 13.52 |
| 2025-02-03 | 13.14 |
| 2025-01-28 | 13.01 |
| 2025-01-27 | 14.42 |
| 2025-01-24 | 11.21 |
| 2025-01-23 | 10.19 |
| 2025-01-22 | 10.70 |
| 2025-01-21 | 13.07 |
| 2025-01-20 | 11.85 |
| 2025-01-17 | 8.72 |
| 2025-01-16 | 9.10 |
| 2025-01-15 | 8.72 |
| 2025-01-14 | 9.74 |
| 2025-01-13 | 5.45 |
| 2025-01-10 | 7.18 |
| 2025-01-09 | 8.65 |
| 2025-01-08 | 10.00 |
| 2025-01-07 | 11.41 |
| 2025-01-06 | 9.81 |
| 2025-01-03 | 13.33 |
| 2025-01-02 | 17.55 |
| 2024-12-31 | 19.79 |
| 2024-12-30 | 19.86 |
| 2024-12-27 | 20.95 |
| 2024-12-24 | 21.52 |
| 2024-12-23 | 19.41 |
| 2024-12-20 | 20.88 |
| 2024-12-19 | 21.01 |
| 2024-12-18 | 22.55 |
| 2024-12-17 | 21.78 |
| 2024-12-16 | 21.65 |
| 2024-12-13 | 24.40 |
| 2024-12-12 | 25.81 |
| 2024-12-11 | 22.10 |
| 2024-12-10 | 22.93 |
| 2024-12-09 | 24.98 |
| 2024-12-06 | 22.10 |
| 2024-12-05 | 16.78 |
| 2024-12-04 | 17.62 |
| 2024-12-03 | 17.62 |
| 2024-12-02 | 15.38 |
| 2024-11-29 | 13.65 |
| 2024-11-28 | 15.18 |
| 2024-11-27 | 16.21 |
| 2024-11-26 | 17.30 |
| 2024-11-25 | 15.50 |
| 2024-11-22 | 12.86 |
| 2024-11-21 | 18.35 |
| 2024-11-20 | 18.29 |
| 2024-11-19 | 18.10 |
| 2024-11-18 | 17.84 |
| 2024-11-15 | 18.22 |
| 2024-11-14 | 16.44 |
| 2024-11-13 | 18.29 |
| 2024-11-12 | 20.58 |
| 2024-11-11 | 24.48 |
| 2024-11-08 | 27.16 |
| 2024-11-07 | 27.54 |
| 2024-11-06 | 20.58 |
| 2024-11-05 | 23.07 |
| 2024-11-04 | 15.03 |
| 2024-11-01 | 9.67 |
| 2024-10-31 | 11.59 |
| 2024-10-30 | 10.70 |
| 2024-10-29 | 10.95 |
| 2024-10-28 | 11.59 |
| 2024-10-25 | 9.29 |
| 2024-10-24 | 7.82 |
| 2024-10-23 | 8.72 |
| 2024-10-22 | 9.23 |
| 2024-10-21 | 8.14 |
| 2024-10-18 | 11.97 |
| 2024-10-17 | 7.51 |
| 2024-10-16 | 9.99 |
| 2024-10-15 | 13.50 |
| 2024-10-14 | 17.65 |
| 2024-10-10 | 17.65 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 10.63 |
| 2024-10-07 | 27.60 |
| 2024-10-04 | 25.43 |
| 2024-10-03 | 23.97 |
| 2024-10-02 | 25.43 |
| 2024-09-30 | 17.46 |
| 2024-09-27 | 15.16 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | -5.64 |
| 2024-09-24 | -4.43 |
| 2024-09-23 | -11.19 |
| 2024-09-20 | -11.44 |
| 2024-09-19 | -10.42 |
| 2024-09-17 | -13.10 |
| 2024-09-16 | -13.10 |
| 2024-09-13 | -14.95 |
| 2024-09-12 | -15.34 |
| 2024-09-11 | -14.76 |
| 2024-09-10 | -15.21 |
| 2024-09-09 | -13.36 |
| 2024-09-05 | -15.02 |
| 2024-09-04 | -15.40 |
| 2024-09-03 | -14.25 |
| 2024-09-02 | -15.02 |
| 2024-08-30 | -14.44 |
| 2024-08-29 | -16.10 |
| 2024-08-28 | -16.29 |
| 2024-08-27 | -14.57 |
| 2024-08-26 | -15.85 |
| 2024-08-23 | -15.10 |
| 2024-08-22 | -14.65 |
| 2024-08-21 | -16.62 |
| 2024-08-20 | -16.87 |
| 2024-08-19 | -17.45 |
| 2024-08-16 | -14.71 |
| 2024-08-15 | -17.64 |
| 2024-08-14 | -18.33 |
| 2024-08-13 | -18.97 |
| 2024-08-12 | -17.06 |
| 2024-08-09 | -16.43 |
| 2024-08-08 | -15.79 |
| 2024-08-07 | -16.11 |
| 2024-08-06 | -19.73 |
| 2024-08-05 | -27.42 |
| 2024-08-02 | -26.08 |
| 2024-08-01 | -25.38 |
| 2024-07-31 | -24.81 |
| 2024-07-30 | -26.53 |
| 2024-07-29 | -26.65 |
| 2024-07-26 | -27.22 |
| 2024-07-25 | -27.48 |
| 2024-07-24 | -26.65 |
| 2024-07-23 | -24.81 |
| 2024-07-22 | -24.30 |
| 2024-07-19 | -24.81 |
| 2024-07-18 | -22.53 |
| 2024-07-17 | -22.72 |
| 2024-07-16 | -22.08 |
| 2024-07-15 | -21.32 |
| 2024-07-12 | -19.54 |
| 2024-07-11 | -22.78 |
| 2024-07-10 | -23.67 |
| 2024-07-09 | -24.62 |
| 2024-07-08 | -23.73 |
| 2024-07-05 | -23.03 |
| 2024-07-04 | -22.21 |
| 2024-07-03 | -23.60 |
| 2024-07-02 | -24.56 |
| 2024-06-28 | -23.35 |
| 2024-06-27 | -23.22 |
| 2024-06-26 | -21.89 |
| 2024-06-25 | -20.56 |
| 2024-06-24 | -21.00 |
| 2024-06-21 | -20.68 |
| 2024-06-20 | -19.60 |
| 2024-06-19 | -17.89 |
| 2024-06-18 | -18.08 |
| 2024-06-17 | -15.98 |
| 2024-06-14 | -14.46 |
| 2024-06-13 | -15.22 |
| 2024-06-12 | -15.54 |
| 2024-06-11 | -14.21 |
| 2024-06-07 | -12.49 |
| 2024-06-06 | -12.75 |
| 2024-06-05 | -11.35 |
| 2024-06-04 | -10.84 |
| 2024-06-03 | -11.09 |
| 2024-05-31 | -14.02 |
| 2024-05-30 | -14.52 |
| 2024-05-29 | -12.75 |
| 2024-05-28 | -11.79 |
| 2024-05-27 | -10.78 |
| 2024-05-24 | -13.21 |
| 2024-05-23 | -10.30 |
| 2024-05-22 | -6.38 |
| 2024-05-21 | -6.76 |
| 2024-05-20 | -2.78 |
| 2024-05-17 | -3.66 |
| 2024-05-16 | -3.53 |
| 2024-05-14 | -5.11 |
| 2024-05-13 | -5.37 |
| 2024-05-10 | -5.49 |
| 2024-05-09 | -7.33 |
| 2024-05-08 | -9.48 |
| 2024-05-07 | -7.52 |
| 2024-05-06 | -6.76 |
| 2024-05-03 | -5.49 |
| 2024-05-02 | -9.67 |
| 2024-04-30 | -6.95 |
| 2024-04-29 | -0.75 |
| 2024-04-26 | -1.32 |
| 2024-04-25 | -4.04 |
| 2024-04-24 | -3.66 |
| 2024-04-23 | -7.07 |
| 2024-04-22 | -7.39 |
| 2024-04-19 | -8.59 |
| 2024-04-18 | -8.59 |
| 2024-04-17 | -9.03 |
| 2024-04-16 | -9.16 |
| 2024-04-15 | -6.76 |
| 2024-04-12 | -5.24 |
| 2024-04-11 | -3.66 |
| 2024-04-10 | -2.21 |
| 2024-04-09 | -4.74 |
| 2024-04-08 | -5.62 |
| 2024-04-05 | -3.15 |
| 2024-04-03 | -2.71 |
| 2024-04-02 | -0.06 |
| 2024-03-28 | -2.59 |
| 2024-03-27 | -3.91 |
| 2024-03-26 | -3.85 |
| 2024-03-25 | -5.68 |
| 2024-03-22 | -4.86 |
| 2024-03-21 | -0.37 |
| 2024-03-20 | -4.80 |
| 2024-03-19 | 1.46 |
| 2024-03-18 | 5.06 |
| 2024-03-15 | 6.45 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 7.72 |
| 2024-03-12 | 7.47 |
| 2024-03-11 | 3.17 |
| 2024-03-08 | 2.41 |
| 2024-03-07 | 2.03 |
| 2024-03-06 | 4.30 |
| 2024-03-05 | 1.71 |
| 2024-03-04 | 5.25 |
| 2024-03-01 | 8.02 |
| 2024-02-29 | 7.70 |
| 2024-02-28 | 5.75 |
| 2024-02-27 | 5.12 |
| 2024-02-26 | 3.80 |
| 2024-02-23 | 3.86 |
| 2024-02-22 | 3.42 |
| 2024-02-21 | 3.61 |
| 2024-02-20 | 2.03 |
| 2024-02-19 | 1.15 |
| 2024-02-16 | 2.16 |
| 2024-02-15 | -0.04 |
| 2024-02-14 | -0.61 |
| 2024-02-09 | -2.75 |
| 2024-02-08 | -0.49 |
| 2024-02-07 | 4.81 |
| 2024-02-06 | -8.67 |
| 2024-02-05 | -12.39 |
| 2024-02-02 | -13.40 |
| 2024-02-01 | -14.09 |
| 2024-01-31 | -15.54 |
| 2024-01-30 | -13.08 |
| 2024-01-29 | -13.08 |
| 2024-01-26 | -14.15 |
| 2024-01-25 | -8.86 |
| 2024-01-24 | -10.63 |
| 2024-01-23 | -14.34 |
| 2024-01-22 | -16.86 |
| 2024-01-19 | -13.65 |
| 2024-01-18 | -14.28 |
| 2024-01-17 | -14.47 |
| 2024-01-16 | -10.44 |
| 2024-01-15 | -7.85 |
| 2024-01-12 | -6.53 |
| 2024-01-11 | -4.52 |
| 2024-01-10 | -4.08 |
| 2024-01-09 | -2.82 |
| 2024-01-08 | -1.93 |
| 2024-01-05 | 1.40 |
| 2024-01-04 | 6.00 |
| 2024-01-03 | 4.55 |
| 2024-01-02 | 3.48 |
| 2023-12-29 | 4.62 |
| 2023-12-28 | 5.18 |
| 2023-12-27 | 2.10 |
| 2023-12-22 | 0.59 |
| 2023-12-21 | 1.03 |
| 2023-12-20 | 0.46 |
| 2023-12-19 | -1.37 |
| 2023-12-18 | -2.69 |
| 2023-12-15 | -1.56 |
| 2023-12-14 | -2.19 |
| 2023-12-13 | -2.50 |
| 2023-12-12 | -2.25 |
| 2023-12-11 | -2.25 |
| 2023-12-08 | -1.49 |
| 2023-12-07 | -0.17 |
| 2023-12-06 | 0.65 |
| 2023-12-05 | 0.77 |
| 2023-12-04 | 5.69 |
| 2023-12-01 | 4.93 |
| 2023-11-30 | 3.99 |
| 2023-11-29 | 6.38 |
| 2023-11-28 | 8.65 |
| 2023-11-27 | 8.90 |
| 2023-11-24 | 8.90 |
| 2023-11-23 | 11.28 |
| 2023-11-22 | 12.29 |
| 2023-11-21 | 11.85 |
| 2023-11-20 | 13.79 |
| 2023-11-17 | 11.85 |
| 2023-11-16 | 9.96 |
| 2023-11-15 | 10.72 |
| 2023-11-14 | 7.70 |
| 2023-11-13 | 10.59 |
| 2023-11-10 | 6.51 |
| 2023-11-09 | 8.02 |
| 2023-11-08 | 10.34 |
| 2023-11-07 | 9.96 |
| 2023-11-06 | 13.67 |
| 2023-11-03 | 15.74 |
| 2023-11-02 | 9.90 |
| 2023-11-01 | 11.85 |
| 2023-10-31 | 28.55 |
| 2023-10-30 | 30.75 |
| 2023-10-27 | 30.44 |
| 2023-10-26 | 29.49 |
| 2023-10-25 | 30.06 |
| 2023-10-24 | 26.79 |
| 2023-10-20 | 26.98 |
| 2023-10-19 | 28.49 |
| 2023-10-18 | 28.68 |
| 2023-10-17 | 29.12 |
| 2023-10-16 | 30.44 |
| 2023-10-13 | 32.51 |
| 2023-10-12 | 36.59 |
| 2023-10-11 | 35.08 |
| 2023-10-10 | 32.95 |
| 2023-10-09 | 32.63 |
| 2023-10-06 | 31.06 |
| 2023-10-05 | 31.19 |
| 2023-10-04 | 32.51 |
| 2023-10-03 | 35.21 |
| 2023-09-29 | 38.73 |
| 2023-09-28 | 36.15 |
| 2023-09-27 | 38.79 |
| 2023-09-26 | 37.28 |
| 2023-09-25 | 39.35 |
| 2023-09-22 | 39.92 |
| 2023-09-21 | 38.10 |
| 2023-09-20 | 39.98 |
| 2023-09-19 | 42.37 |
| 2023-09-18 | 41.93 |
| 2023-09-15 | 41.93 |
| 2023-09-14 | 36.28 |
| 2023-09-13 | 30.06 |
| 2023-09-12 | 28.55 |
| 2023-09-11 | 28.36 |
| 2023-09-07 | 27.74 |
| 2023-09-06 | 31.50 |
| 2023-09-05 | 32.13 |
| 2023-09-04 | 34.39 |
| 2023-08-31 | 31.25 |
| 2023-08-30 | 30.44 |
| 2023-08-29 | 32.51 |
| 2023-08-28 | 31.50 |
| 2023-08-25 | 31.63 |
| 2023-08-24 | 32.00 |
| 2023-08-23 | 28.99 |
| 2023-08-22 | 30.12 |
| 2023-08-21 | 27.49 |
| 2023-08-18 | 30.50 |
| 2023-08-17 | 34.32 |
| 2023-08-16 | 32.50 |
| 2023-08-15 | 34.32 |
| 2023-08-14 | 34.82 |
| 2023-08-11 | 36.70 |
| 2023-08-10 | 39.14 |
| 2023-08-09 | 39.83 |
| 2023-08-08 | 37.89 |
| 2023-08-07 | 38.77 |
| 2023-08-04 | 38.95 |
| 2023-08-03 | 38.14 |
| 2023-08-02 | 39.08 |
| 2023-08-01 | 48.91 |
| 2023-07-31 | 49.42 |
| 2023-07-28 | 47.22 |
| 2023-07-27 | 48.10 |
| 2023-07-26 | 45.09 |
| 2023-07-25 | 45.22 |
| 2023-07-24 | 41.77 |
| 2023-07-21 | 44.53 |
| 2023-07-20 | 42.65 |
| 2023-07-19 | 43.71 |
| 2023-07-18 | 46.78 |
| 2023-07-14 | 47.10 |
| 2023-07-13 | 45.97 |
| 2023-07-12 | 41.58 |
| 2023-07-11 | 40.21 |
| 2023-07-10 | 36.38 |
| 2023-07-07 | 34.94 |
| 2023-07-06 | 36.57 |
| 2023-07-05 | 40.33 |
| 2023-07-04 | 42.77 |
| 2023-07-03 | 41.90 |
| 2023-06-30 | 38.33 |
| 2023-06-29 | 37.07 |
| 2023-06-28 | 41.40 |
| 2023-06-27 | 41.33 |
| 2023-06-26 | 39.64 |
| 2023-06-23 | 39.89 |
| 2023-06-21 | 41.15 |
| 2023-06-20 | 44.15 |
| 2023-06-19 | 45.47 |
| 2023-06-16 | 49.10 |
| 2023-06-15 | 46.91 |
| 2023-06-14 | 44.28 |
| 2023-06-13 | 47.03 |
| 2023-06-12 | 46.85 |
| 2023-06-09 | 47.60 |
| 2023-06-08 | 46.78 |
| 2023-06-07 | 45.34 |
| 2023-06-06 | 41.58 |
| 2023-06-05 | 43.46 |
| 2023-06-02 | 41.90 |
| 2023-06-01 | 36.82 |
| 2023-05-31 | 36.76 |
| 2023-05-30 | 40.02 |
| 2023-05-29 | 37.83 |
| 2023-05-25 | 38.13 |
| 2023-05-24 | 41.88 |
| 2023-05-23 | 47.95 |
| 2023-05-22 | 51.26 |
| 2023-05-19 | 48.38 |
| 2023-05-18 | 48.20 |
| 2023-05-17 | 47.51 |
| 2023-05-16 | 50.32 |
| 2023-05-15 | 50.88 |
| 2023-05-12 | 49.57 |
| 2023-05-11 | 48.20 |
| 2023-05-10 | 49.32 |
| 2023-05-09 | 48.07 |
| 2023-05-08 | 53.45 |
| 2023-05-05 | 49.13 |
| 2023-05-04 | 56.42 |
| 2023-05-03 | 57.51 |
| 2023-05-02 | 51.45 |
| 2023-04-28 | 49.26 |
| 2023-04-27 | 48.32 |
| 2023-04-26 | 49.32 |
| 2023-04-25 | 48.01 |
| 2023-04-24 | 52.38 |
| 2023-04-21 | 53.07 |
| 2023-04-20 | 55.88 |
| 2023-04-19 | 55.70 |
| 2023-04-18 | 53.76 |
| 2023-04-17 | 57.82 |
| 2023-04-14 | 57.04 |
| 2023-04-13 | 57.35 |
| 2023-04-12 | 57.20 |
| 2023-04-11 | 56.20 |
| 2023-04-06 | 53.95 |
| 2023-04-04 | 54.45 |
| 2023-04-03 | 55.07 |
| 2023-03-31 | 54.26 |
| 2023-03-30 | 52.70 |
| 2023-03-29 | 54.38 |
| 2023-03-28 | 52.07 |
| 2023-03-27 | 48.88 |
| 2023-03-24 | 55.70 |
| 2023-03-23 | 56.26 |
| 2023-03-22 | 51.57 |
| 2023-03-21 | 52.32 |
| 2023-03-20 | 47.95 |
| 2023-03-17 | 54.26 |
| 2023-03-16 | 47.51 |
| 2023-03-15 | 48.95 |
| 2023-03-14 | 43.45 |
| 2023-03-13 | 48.32 |
| 2023-03-10 | 41.32 |
| 2023-03-09 | 45.76 |
| 2023-03-08 | 46.95 |
| 2023-03-07 | 50.45 |
| 2023-03-06 | 50.95 |
| 2023-03-03 | 50.88 |
| 2023-03-02 | 45.95 |
| 2023-03-01 | 49.32 |
| 2023-02-28 | 43.83 |
| 2023-02-27 | 43.89 |
| 2023-02-24 | 48.69 |
| 2023-02-23 | 52.62 |
| 2023-02-22 | 47.95 |
| 2023-02-21 | 50.19 |
| 2023-02-20 | 53.25 |
| 2023-02-17 | 47.70 |
| 2023-02-16 | 47.26 |
| 2023-02-15 | 45.51 |
| 2023-02-14 | 48.13 |
| 2023-02-13 | 53.31 |
| 2023-02-10 | 49.38 |
| 2023-02-09 | 50.19 |
| 2023-02-08 | 49.69 |
| 2023-02-07 | 46.76 |
| 2023-02-06 | 41.83 |
| 2023-02-03 | 43.83 |
| 2023-02-02 | 48.82 |
| 2023-02-01 | 51.44 |
| 2023-01-31 | 47.82 |
| 2023-01-30 | 45.70 |
| 2023-01-27 | 54.06 |
| 2023-01-26 | 51.19 |
| 2023-01-20 | 46.08 |
| 2023-01-19 | 40.52 |
| 2023-01-18 | 41.52 |
| 2023-01-17 | 43.14 |
| 2023-01-16 | 45.01 |
| 2023-01-13 | 46.20 |
| 2023-01-12 | 43.89 |
| 2023-01-11 | 44.02 |
| 2023-01-10 | 45.14 |
| 2023-01-09 | 41.58 |
| 2023-01-06 | 36.35 |
| 2023-01-05 | 39.53 |
| 2023-01-04 | 40.27 |
| 2023-01-03 | 35.22 |
| 2022-12-30 | 36.91 |
| 2022-12-29 | 36.72 |
| 2022-12-28 | 39.40 |
| 2022-12-23 | 39.65 |
| 2022-12-22 | 40.02 |
| 2022-12-21 | 35.41 |
| 2022-12-20 | 33.35 |
| 2022-12-19 | 35.35 |
| 2022-12-16 | 35.97 |
| 2022-12-15 | 35.91 |
| 2022-12-14 | 36.84 |
| 2022-12-13 | 39.65 |
| 2022-12-12 | 37.09 |
| 2022-12-09 | 42.40 |
| 2022-12-08 | 40.09 |
| 2022-12-07 | 35.53 |
| 2022-12-06 | 36.97 |
| 2022-12-05 | 38.53 |
| 2022-12-02 | 34.41 |
| 2022-12-01 | 31.29 |
| 2022-11-30 | 34.54 |
| 2022-11-29 | 32.85 |
| 2022-11-28 | 25.99 |
| 2022-11-25 | 26.14 |
| 2022-11-24 | 27.44 |
| 2022-11-23 | 26.38 |
| 2022-11-22 | 25.39 |
| 2022-11-21 | 28.38 |
| 2022-11-18 | 31.80 |
| 2022-11-17 | 30.55 |
| 2022-11-16 | 28.19 |
| 2022-11-15 | 32.42 |
| 2022-11-14 | 31.43 |
| 2022-11-11 | 28.69 |
| 2022-11-10 | 23.09 |
| 2022-11-09 | 23.40 |
| 2022-11-08 | 21.72 |
| 2022-11-07 | 24.27 |
| 2022-11-04 | 23.21 |
| 2022-11-03 | 16.12 |
| 2022-11-02 | 21.28 |
| 2022-11-01 | 6.60 |
| 2022-10-31 | -1.31 |
| 2022-10-28 | -2.12 |
| 2022-10-27 | 2.36 |
| 2022-10-26 | 1.49 |
| 2022-10-25 | -2.68 |
| 2022-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy