Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-08-27 | 529.01 |
| 2025-08-26 | 532.46 |
| 2025-08-25 | 564.63 |
| 2025-08-22 | 539.35 |
| 2025-08-21 | 553.72 |
| 2025-08-20 | 559.46 |
| 2025-08-19 | 570.37 |
| 2025-08-18 | 583.59 |
| 2025-08-15 | 589.33 |
| 2025-08-14 | 610.58 |
| 2025-08-13 | 626.80 |
| 2025-08-12 | 626.24 |
| 2025-08-11 | 636.86 |
| 2025-08-08 | 607.79 |
| 2025-08-07 | 578.72 |
| 2025-08-06 | 577.60 |
| 2025-08-05 | 572.57 |
| 2025-08-04 | 604.99 |
| 2025-08-01 | 570.89 |
| 2025-07-31 | 556.35 |
| 2025-07-30 | 560.83 |
| 2025-07-29 | 560.83 |
| 2025-07-28 | 576.48 |
| 2025-07-25 | 587.66 |
| 2025-07-24 | 584.31 |
| 2025-07-23 | 593.25 |
| 2025-07-22 | 659.22 |
| 2025-07-21 | 692.77 |
| 2025-07-18 | 710.66 |
| 2025-07-17 | 714.01 |
| 2025-07-16 | 714.01 |
| 2025-07-15 | 720.72 |
| 2025-07-14 | 717.37 |
| 2025-07-11 | 676.00 |
| 2025-07-10 | 670.41 |
| 2025-07-09 | 643.57 |
| 2025-07-08 | 643.57 |
| 2025-07-07 | 607.79 |
| 2025-07-04 | 614.50 |
| 2025-07-03 | 632.39 |
| 2025-07-02 | 626.80 |
| 2025-06-30 | 610.03 |
| 2025-06-27 | 625.68 |
| 2025-06-26 | 614.50 |
| 2025-06-25 | 606.67 |
| 2025-06-24 | 594.37 |
| 2025-06-23 | 588.78 |
| 2025-06-20 | 586.54 |
| 2025-06-19 | 592.14 |
| 2025-06-18 | 626.80 |
| 2025-06-17 | 597.73 |
| 2025-06-16 | 597.73 |
| 2025-06-13 | 577.60 |
| 2025-06-12 | 591.02 |
| 2025-06-11 | 601.08 |
| 2025-06-10 | 586.54 |
| 2025-06-09 | 593.25 |
| 2025-06-06 | 596.61 |
| 2025-06-05 | 596.61 |
| 2025-06-04 | 608.91 |
| 2025-06-03 | 596.61 |
| 2025-06-02 | 630.15 |
| 2025-05-30 | 625.68 |
| 2025-05-29 | 624.56 |
| 2025-05-28 | 615.62 |
| 2025-05-27 | 621.21 |
| 2025-05-26 | 632.39 |
| 2025-05-23 | 680.47 |
| 2025-05-22 | 652.52 |
| 2025-05-21 | 651.40 |
| 2025-05-20 | 650.28 |
| 2025-05-19 | 612.26 |
| 2025-05-16 | 607.79 |
| 2025-05-15 | 576.48 |
| 2025-05-14 | 589.90 |
| 2025-05-13 | 599.96 |
| 2025-05-12 | 598.84 |
| 2025-05-09 | 563.06 |
| 2025-05-08 | 546.29 |
| 2025-05-07 | 478.08 |
| 2025-05-06 | 473.61 |
| 2025-05-02 | 484.79 |
| 2025-04-30 | 478.08 |
| 2025-04-29 | 472.49 |
| 2025-04-28 | 469.84 |
| 2025-04-25 | 477.31 |
| 2025-04-24 | 475.18 |
| 2025-04-23 | 489.05 |
| 2025-04-22 | 423.42 |
| 2025-04-17 | 418.09 |
| 2025-04-16 | 450.64 |
| 2025-04-15 | 459.17 |
| 2025-04-14 | 430.36 |
| 2025-04-11 | 420.22 |
| 2025-04-10 | 412.22 |
| 2025-04-09 | 394.61 |
| 2025-04-08 | 390.34 |
| 2025-04-07 | 379.67 |
| 2025-04-03 | 513.60 |
| 2025-04-02 | 537.07 |
| 2025-04-01 | 538.14 |
| 2025-03-31 | 549.88 |
| 2025-03-28 | 586.16 |
| 2025-03-27 | 557.35 |
| 2025-03-26 | 550.94 |
| 2025-03-25 | 534.94 |
| 2025-03-24 | 570.15 |
| 2025-03-21 | 540.27 |
| 2025-03-20 | 550.94 |
| 2025-03-19 | 524.27 |
| 2025-03-18 | 522.13 |
| 2025-03-17 | 502.92 |
| 2025-03-14 | 407.42 |
| 2025-03-13 | 396.21 |
| 2025-03-12 | 396.75 |
| 2025-03-11 | 397.28 |
| 2025-03-10 | 400.48 |
| 2025-03-07 | 390.88 |
| 2025-03-06 | 400.48 |
| 2025-03-05 | 398.88 |
| 2025-03-04 | 393.01 |
| 2025-03-03 | 393.01 |
| 2025-02-28 | 404.22 |
| 2025-02-27 | 428.76 |
| 2025-02-26 | 446.37 |
| 2025-02-25 | 401.55 |
| 2025-02-24 | 393.54 |
| 2025-02-21 | 388.21 |
| 2025-02-20 | 392.48 |
| 2025-02-19 | 398.88 |
| 2025-02-18 | 400.48 |
| 2025-02-17 | 385.54 |
| 2025-02-14 | 389.81 |
| 2025-02-13 | 384.47 |
| 2025-02-12 | 383.41 |
| 2025-02-11 | 381.81 |
| 2025-02-10 | 378.60 |
| 2025-02-07 | 401.55 |
| 2025-02-06 | 398.88 |
| 2025-02-05 | 399.95 |
| 2025-02-04 | 393.01 |
| 2025-02-03 | 399.41 |
| 2025-01-28 | 409.55 |
| 2025-01-27 | 407.95 |
| 2025-01-24 | 417.55 |
| 2025-01-23 | 428.23 |
| 2025-01-22 | 426.09 |
| 2025-01-21 | 427.69 |
| 2025-01-20 | 393.01 |
| 2025-01-17 | 366.87 |
| 2025-01-16 | 344.99 |
| 2025-01-15 | 351.93 |
| 2025-01-14 | 349.26 |
| 2025-01-13 | 356.19 |
| 2025-01-10 | 374.87 |
| 2025-01-09 | 404.22 |
| 2025-01-08 | 389.81 |
| 2025-01-07 | 405.82 |
| 2025-01-06 | 379.67 |
| 2025-01-03 | 401.01 |
| 2025-01-02 | 381.27 |
| 2024-12-31 | 386.61 |
| 2024-12-30 | 369.53 |
| 2024-12-27 | 352.99 |
| 2024-12-24 | 324.71 |
| 2024-12-23 | 321.51 |
| 2024-12-20 | 300.70 |
| 2024-12-19 | 275.09 |
| 2024-12-18 | 280.96 |
| 2024-12-17 | 258.02 |
| 2024-12-16 | 264.42 |
| 2024-12-13 | 253.75 |
| 2024-12-12 | 258.55 |
| 2024-12-11 | 255.35 |
| 2024-12-10 | 256.95 |
| 2024-12-09 | 259.09 |
| 2024-12-06 | 259.09 |
| 2024-12-05 | 243.61 |
| 2024-12-04 | 247.35 |
| 2024-12-03 | 260.15 |
| 2024-12-02 | 262.82 |
| 2024-11-29 | 263.89 |
| 2024-11-28 | 252.68 |
| 2024-11-27 | 258.02 |
| 2024-11-26 | 257.49 |
| 2024-11-25 | 257.49 |
| 2024-11-22 | 270.29 |
| 2024-11-21 | 268.16 |
| 2024-11-20 | 255.35 |
| 2024-11-19 | 269.22 |
| 2024-11-18 | 255.89 |
| 2024-11-15 | 261.22 |
| 2024-11-14 | 249.48 |
| 2024-11-13 | 232.41 |
| 2024-11-12 | 208.40 |
| 2024-11-11 | 189.19 |
| 2024-11-08 | 182.25 |
| 2024-11-07 | 177.45 |
| 2024-11-06 | 195.06 |
| 2024-11-05 | 197.19 |
| 2024-11-04 | 196.13 |
| 2024-11-01 | 193.46 |
| 2024-10-31 | 196.66 |
| 2024-10-30 | 200.39 |
| 2024-10-29 | 201.46 |
| 2024-10-28 | 206.80 |
| 2024-10-25 | 193.46 |
| 2024-10-24 | 193.46 |
| 2024-10-23 | 184.92 |
| 2024-10-22 | 180.12 |
| 2024-10-21 | 180.65 |
| 2024-10-18 | 185.46 |
| 2024-10-17 | 175.32 |
| 2024-10-16 | 183.85 |
| 2024-10-15 | 184.92 |
| 2024-10-14 | 189.72 |
| 2024-10-10 | 197.73 |
| 2024-10-09 | 189.72 |
| 2024-10-08 | 188.66 |
| 2024-10-07 | 227.07 |
| 2024-10-04 | 201.46 |
| 2024-10-03 | 197.19 |
| 2024-10-02 | 185.99 |
| 2024-09-30 | 199.33 |
| 2024-09-27 | 191.32 |
| 2024-09-26 | 177.45 |
| 2024-09-25 | 166.78 |
| 2024-09-24 | 174.25 |
| 2024-09-23 | 160.38 |
| 2024-09-20 | 155.04 |
| 2024-09-19 | 156.64 |
| 2024-09-17 | 149.17 |
| 2024-09-16 | 150.77 |
| 2024-09-13 | 150.77 |
| 2024-09-12 | 145.44 |
| 2024-09-11 | 148.64 |
| 2024-09-10 | 144.90 |
| 2024-09-09 | 142.24 |
| 2024-09-05 | 148.11 |
| 2024-09-04 | 148.11 |
| 2024-09-03 | 153.98 |
| 2024-09-02 | 156.64 |
| 2024-08-30 | 167.85 |
| 2024-08-29 | 168.91 |
| 2024-08-28 | 161.98 |
| 2024-08-27 | 172.12 |
| 2024-08-26 | 174.78 |
| 2024-08-23 | 168.91 |
| 2024-08-22 | 171.58 |
| 2024-08-21 | 164.73 |
| 2024-08-20 | 165.24 |
| 2024-08-19 | 174.95 |
| 2024-08-16 | 176.99 |
| 2024-08-15 | 170.86 |
| 2024-08-14 | 142.75 |
| 2024-08-13 | 129.46 |
| 2024-08-12 | 113.62 |
| 2024-08-09 | 121.29 |
| 2024-08-08 | 121.80 |
| 2024-08-07 | 110.55 |
| 2024-08-06 | 113.11 |
| 2024-08-05 | 99.31 |
| 2024-08-02 | 116.18 |
| 2024-08-01 | 114.64 |
| 2024-07-31 | 113.11 |
| 2024-07-30 | 107.49 |
| 2024-07-29 | 110.55 |
| 2024-07-26 | 106.47 |
| 2024-07-25 | 97.78 |
| 2024-07-24 | 107.49 |
| 2024-07-23 | 112.60 |
| 2024-07-22 | 112.09 |
| 2024-07-19 | 125.38 |
| 2024-07-18 | 121.80 |
| 2024-07-17 | 123.84 |
| 2024-07-16 | 116.69 |
| 2024-07-15 | 112.60 |
| 2024-07-12 | 112.09 |
| 2024-07-11 | 112.09 |
| 2024-07-10 | 101.87 |
| 2024-07-09 | 97.78 |
| 2024-07-08 | 103.91 |
| 2024-07-05 | 113.11 |
| 2024-07-04 | 112.09 |
| 2024-07-03 | 111.58 |
| 2024-07-02 | 100.84 |
| 2024-06-28 | 93.18 |
| 2024-06-27 | 91.65 |
| 2024-06-26 | 90.11 |
| 2024-06-25 | 98.80 |
| 2024-06-24 | 95.73 |
| 2024-06-21 | 95.73 |
| 2024-06-20 | 68.65 |
| 2024-06-19 | 68.65 |
| 2024-06-18 | 57.40 |
| 2024-06-17 | 58.43 |
| 2024-06-14 | 60.47 |
| 2024-06-13 | 55.87 |
| 2024-06-12 | 55.87 |
| 2024-06-11 | 60.98 |
| 2024-06-07 | 62.52 |
| 2024-06-06 | 59.96 |
| 2024-06-05 | 54.34 |
| 2024-06-04 | 63.03 |
| 2024-06-03 | 62.00 |
| 2024-05-31 | 62.00 |
| 2024-05-30 | 66.09 |
| 2024-05-29 | 67.63 |
| 2024-05-28 | 58.94 |
| 2024-05-27 | 48.72 |
| 2024-05-24 | 45.65 |
| 2024-05-23 | 47.18 |
| 2024-05-22 | 43.10 |
| 2024-05-21 | 40.54 |
| 2024-05-20 | 41.05 |
| 2024-05-17 | 34.92 |
| 2024-05-16 | 30.10 |
| 2024-05-14 | 32.41 |
| 2024-05-13 | 33.34 |
| 2024-05-10 | 32.41 |
| 2024-05-09 | 33.34 |
| 2024-05-08 | 29.17 |
| 2024-05-07 | 29.17 |
| 2024-05-06 | 31.95 |
| 2024-05-03 | 37.04 |
| 2024-05-02 | 29.64 |
| 2024-04-30 | 27.78 |
| 2024-04-29 | 27.32 |
| 2024-04-26 | 28.71 |
| 2024-04-25 | 26.86 |
| 2024-04-24 | 21.30 |
| 2024-04-23 | 17.60 |
| 2024-04-22 | 17.60 |
| 2024-04-19 | 16.21 |
| 2024-04-18 | 18.06 |
| 2024-04-17 | 13.43 |
| 2024-04-16 | 12.04 |
| 2024-04-15 | 13.89 |
| 2024-04-12 | 18.52 |
| 2024-04-11 | 24.54 |
| 2024-04-10 | 27.32 |
| 2024-04-09 | 29.17 |
| 2024-04-08 | 26.86 |
| 2024-04-05 | 20.84 |
| 2024-04-03 | 26.40 |
| 2024-04-02 | 28.25 |
| 2024-03-28 | -8.33 |
| 2024-03-27 | -10.18 |
| 2024-03-26 | -8.79 |
| 2024-03-25 | -9.72 |
| 2024-03-22 | -12.03 |
| 2024-03-21 | -9.72 |
| 2024-03-20 | -9.72 |
| 2024-03-19 | -11.11 |
| 2024-03-18 | -12.03 |
| 2024-03-15 | -13.88 |
| 2024-03-14 | -15.74 |
| 2024-03-13 | -16.66 |
| 2024-03-12 | -17.59 |
| 2024-03-11 | -13.42 |
| 2024-03-08 | -16.66 |
| 2024-03-07 | -16.66 |
| 2024-03-06 | -16.66 |
| 2024-03-05 | -16.66 |
| 2024-03-04 | -23.61 |
| 2024-03-01 | -23.61 |
| 2024-02-29 | -21.76 |
| 2024-02-28 | -21.29 |
| 2024-02-27 | -18.05 |
| 2024-02-26 | -14.35 |
| 2024-02-23 | -14.81 |
| 2024-02-22 | -14.81 |
| 2024-02-21 | -16.66 |
| 2024-02-20 | -21.29 |
| 2024-02-19 | -23.61 |
| 2024-02-16 | -21.29 |
| 2024-02-15 | -21.29 |
| 2024-02-14 | -21.29 |
| 2024-02-09 | -18.05 |
| 2024-02-08 | -21.29 |
| 2024-02-07 | -14.81 |
| 2024-02-06 | -14.81 |
| 2024-02-05 | -16.20 |
| 2024-02-02 | -16.20 |
| 2024-02-01 | -15.74 |
| 2024-01-31 | -21.29 |
| 2024-01-30 | -20.83 |
| 2024-01-29 | -18.51 |
| 2024-01-26 | -14.35 |
| 2024-01-25 | -16.66 |
| 2024-01-24 | -17.59 |
| 2024-01-23 | -18.05 |
| 2024-01-22 | -17.13 |
| 2024-01-19 | -13.88 |
| 2024-01-18 | -16.66 |
| 2024-01-17 | -14.35 |
| 2024-01-16 | -16.20 |
| 2024-01-15 | -16.20 |
| 2024-01-12 | -9.72 |
| 2024-01-11 | -8.33 |
| 2024-01-10 | -15.27 |
| 2024-01-09 | -15.74 |
| 2024-01-08 | -15.74 |
| 2024-01-05 | -11.57 |
| 2024-01-04 | -14.35 |
| 2024-01-03 | -12.03 |
| 2024-01-02 | -12.03 |
| 2023-12-29 | -19.44 |
| 2023-12-28 | -16.66 |
| 2023-12-27 | -14.35 |
| 2023-12-22 | -8.33 |
| 2023-12-21 | -10.18 |
| 2023-12-20 | -9.25 |
| 2023-12-19 | -17.59 |
| 2023-12-18 | -17.59 |
| 2023-12-15 | -15.74 |
| 2023-12-14 | -15.74 |
| 2023-12-13 | -18.51 |
| 2023-12-12 | -19.90 |
| 2023-12-11 | -21.29 |
| 2023-12-08 | -18.98 |
| 2023-12-07 | -16.20 |
| 2023-12-06 | -16.20 |
| 2023-12-05 | -16.20 |
| 2023-12-04 | -12.96 |
| 2023-12-01 | -16.20 |
| 2023-11-30 | -11.57 |
| 2023-11-29 | -11.11 |
| 2023-11-28 | -10.18 |
| 2023-11-27 | -14.35 |
| 2023-11-24 | -11.11 |
| 2023-11-23 | -12.96 |
| 2023-11-22 | -17.59 |
| 2023-11-21 | -10.64 |
| 2023-11-20 | -10.64 |
| 2023-11-17 | -10.18 |
| 2023-11-16 | -6.94 |
| 2023-11-15 | -7.87 |
| 2023-11-14 | -8.79 |
| 2023-11-13 | -8.79 |
| 2023-11-10 | -7.87 |
| 2023-11-09 | -5.55 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -4.62 |
| 2023-11-06 | -6.94 |
| 2023-11-03 | -7.40 |
| 2023-11-02 | -7.40 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -4.16 |
| 2023-10-30 | -5.09 |
| 2023-10-27 | -7.40 |
| 2023-10-26 | -11.11 |
| 2023-10-25 | -11.11 |
| 2023-10-24 | -11.57 |
| 2023-10-20 | -9.72 |
| 2023-10-19 | -12.96 |
| 2023-10-18 | -11.11 |
| 2023-10-17 | -13.42 |
| 2023-10-16 | -9.72 |
| 2023-10-13 | -10.18 |
| 2023-10-12 | -10.18 |
| 2023-10-11 | -9.25 |
| 2023-10-10 | -8.79 |
| 2023-10-09 | -9.72 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -11.57 |
| 2023-10-04 | -9.25 |
| 2023-10-03 | -11.11 |
| 2023-09-29 | -8.79 |
| 2023-09-28 | -10.18 |
| 2023-09-27 | -9.25 |
| 2023-09-26 | -9.72 |
| 2023-09-25 | -9.72 |
| 2023-09-22 | -8.79 |
| 2023-09-21 | -12.50 |
| 2023-09-20 | -12.50 |
| 2023-09-19 | -12.96 |
| 2023-09-18 | -14.35 |
| 2023-09-15 | -17.13 |
| 2023-09-14 | -12.50 |
| 2023-09-13 | -16.66 |
| 2023-09-12 | -13.88 |
| 2023-09-11 | -14.81 |
| 2023-09-07 | -11.11 |
| 2023-09-06 | -12.96 |
| 2023-09-05 | -8.79 |
| 2023-09-04 | -5.09 |
| 2023-08-31 | -7.40 |
| 2023-08-30 | -6.48 |
| 2023-08-29 | -0.92 |
| 2023-08-28 | -7.40 |
| 2023-08-25 | -3.24 |
| 2023-08-24 | -7.87 |
| 2023-08-23 | -5.55 |
| 2023-08-22 | 11.12 |
| 2023-08-21 | 9.20 |
| 2023-08-18 | 8.00 |
| 2023-08-17 | 6.80 |
| 2023-08-16 | 4.00 |
| 2023-08-15 | 2.00 |
| 2023-08-14 | 2.00 |
| 2023-08-11 | -2.40 |
| 2023-08-10 | -1.60 |
| 2023-08-09 | -8.40 |
| 2023-08-08 | -13.20 |
| 2023-08-07 | -16.00 |
| 2023-08-04 | -16.00 |
| 2023-08-03 | -16.00 |
| 2023-08-02 | -14.00 |
| 2023-08-01 | -16.00 |
| 2023-07-31 | -16.00 |
| 2023-07-28 | -13.20 |
| 2023-07-27 | -18.80 |
| 2023-07-26 | -19.20 |
| 2023-07-25 | -20.40 |
| 2023-07-24 | -13.60 |
| 2023-07-21 | -20.00 |
| 2023-07-20 | -18.40 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -19.20 |
| 2023-07-14 | -18.80 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -6.40 |
| 2023-07-11 | -11.20 |
| 2023-07-10 | -20.00 |
| 2023-07-07 | -22.00 |
| 2023-07-06 | -24.00 |
| 2023-07-05 | -26.00 |
| 2023-07-04 | -26.00 |
| 2023-07-03 | -26.40 |
| 2023-06-30 | -26.00 |
| 2023-06-29 | -24.00 |
| 2023-06-28 | -22.40 |
| 2023-06-27 | -30.80 |
| 2023-06-26 | -28.40 |
| 2023-06-23 | -21.20 |
| 2023-06-21 | -28.00 |
| 2023-06-20 | -20.80 |
| 2023-06-19 | -25.20 |
| 2023-06-16 | -25.20 |
| 2023-06-15 | -26.80 |
| 2023-06-14 | -22.80 |
| 2023-06-13 | -20.40 |
| 2023-06-12 | -20.40 |
| 2023-06-09 | -20.40 |
| 2023-06-08 | -20.40 |
| 2023-06-07 | -23.60 |
| 2023-06-06 | -24.00 |
| 2023-06-05 | -24.00 |
| 2023-06-02 | -20.40 |
| 2023-06-01 | -18.40 |
| 2023-05-31 | -12.40 |
| 2023-05-30 | -12.40 |
| 2023-05-29 | -12.40 |
| 2023-05-25 | -12.40 |
| 2023-05-24 | -12.40 |
| 2023-05-23 | -12.00 |
| 2023-05-22 | -4.80 |
| 2023-05-19 | -10.80 |
| 2023-05-18 | -10.80 |
| 2023-05-17 | -10.40 |
| 2023-05-16 | -13.60 |
| 2023-05-15 | -12.80 |
| 2023-05-12 | -12.00 |
| 2023-05-11 | -12.80 |
| 2023-05-10 | -12.80 |
| 2023-05-09 | -12.00 |
| 2023-05-08 | -12.00 |
| 2023-05-05 | -14.00 |
| 2023-05-04 | -16.40 |
| 2023-05-03 | -16.40 |
| 2023-05-02 | -12.00 |
| 2023-04-28 | -12.80 |
| 2023-04-27 | -11.60 |
| 2023-04-26 | -13.20 |
| 2023-04-25 | -8.40 |
| 2023-04-24 | -4.00 |
| 2023-04-21 | 2.40 |
| 2023-04-20 | -2.00 |
| 2023-04-19 | 0.40 |
| 2023-04-18 | -10.00 |
| 2023-04-17 | -14.80 |
| 2023-04-14 | -24.00 |
| 2023-04-13 | -31.60 |
| 2023-04-12 | -30.00 |
| 2023-04-11 | -32.00 |
| 2023-04-06 | -28.40 |
| 2023-04-04 | -28.00 |
| 2023-04-03 | -23.20 |
| 2023-03-31 | -21.60 |
| 2023-03-30 | -22.80 |
| 2023-03-29 | -24.00 |
| 2023-03-28 | -22.40 |
| 2023-03-27 | -22.40 |
| 2023-03-24 | -12.40 |
| 2023-03-23 | -14.00 |
| 2023-03-22 | -11.20 |
| 2023-03-21 | -11.20 |
| 2023-03-20 | -12.00 |
| 2023-03-17 | -8.40 |
| 2023-03-16 | -8.00 |
| 2023-03-15 | 2.80 |
| 2023-03-14 | -6.00 |
| 2023-03-13 | -4.40 |
| 2023-03-10 | -4.40 |
| 2023-03-09 | -4.40 |
| 2023-03-08 | -2.80 |
| 2023-03-07 | -5.20 |
| 2023-03-06 | -3.60 |
| 2023-03-03 | -2.40 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -6.00 |
| 2023-02-28 | -6.00 |
| 2023-02-27 | -8.80 |
| 2023-02-24 | -12.00 |
| 2023-02-23 | -10.80 |
| 2023-02-22 | -12.00 |
| 2023-02-21 | -9.20 |
| 2023-02-20 | -9.20 |
| 2023-02-17 | -8.80 |
| 2023-02-16 | -8.80 |
| 2023-02-15 | -8.80 |
| 2023-02-14 | -6.80 |
| 2023-02-13 | -6.00 |
| 2023-02-10 | -6.00 |
| 2023-02-09 | -7.60 |
| 2023-02-08 | -7.20 |
| 2023-02-07 | -7.20 |
| 2023-02-06 | 1.20 |
| 2023-02-03 | 4.00 |
| 2023-02-02 | -0.40 |
| 2023-02-01 | 0.40 |
| 2023-01-31 | -4.80 |
| 2023-01-30 | -4.80 |
| 2023-01-27 | -5.60 |
| 2023-01-26 | -4.00 |
| 2023-01-20 | -5.20 |
| 2023-01-19 | 1.20 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 8.40 |
| 2023-01-13 | 12.00 |
| 2023-01-12 | 13.60 |
| 2023-01-11 | 11.20 |
| 2023-01-10 | 11.20 |
| 2023-01-09 | 8.00 |
| 2023-01-06 | 12.00 |
| 2023-01-05 | 12.00 |
| 2023-01-04 | 12.00 |
| 2023-01-03 | 9.60 |
| 2022-12-30 | 7.20 |
| 2022-12-29 | 8.00 |
| 2022-12-28 | -7.20 |
| 2022-12-23 | -8.00 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -1.20 |
| 2022-12-19 | -12.00 |
| 2022-12-16 | -7.60 |
| 2022-12-15 | -10.00 |
| 2022-12-14 | -10.40 |
| 2022-12-13 | -9.20 |
| 2022-12-12 | -9.20 |
| 2022-12-09 | -14.40 |
| 2022-12-08 | -16.40 |
| 2022-12-07 | -14.00 |
| 2022-12-06 | -14.00 |
| 2022-12-05 | -6.00 |
| 2022-12-02 | -5.20 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -4.00 |
| 2022-11-29 | -9.20 |
| 2022-11-28 | -9.20 |
| 2022-11-25 | -0.80 |
| 2022-11-24 | -5.20 |
| 2022-11-23 | -8.00 |
| 2022-11-22 | -1.20 |
| 2022-11-21 | -0.40 |
| 2022-11-18 | -2.00 |
| 2022-11-17 | -2.40 |
| 2022-11-16 | -0.40 |
| 2022-11-15 | -4.80 |
| 2022-11-14 | -0.80 |
| 2022-11-11 | -0.80 |
| 2022-11-10 | -5.60 |
| 2022-11-09 | -4.80 |
| 2022-11-08 | -2.40 |
| 2022-11-07 | -2.00 |
| 2022-11-04 | -0.80 |
| 2022-11-03 | -12.00 |
| 2022-11-02 | -8.40 |
| 2022-11-01 | -8.40 |
| 2022-10-31 | -6.00 |
| 2022-10-28 | -1.60 |
| 2022-10-27 | 1.20 |
| 2022-10-26 | -2.80 |
| 2022-10-25 | -6.80 |
| 2022-10-24 | -2.80 |
| 2022-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy