Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 84.94 |
| 2025-10-02 | 86.14 |
| 2025-09-30 | 83.21 |
| 2025-09-29 | 81.35 |
| 2025-09-26 | 78.29 |
| 2025-09-25 | 80.68 |
| 2025-09-24 | 80.95 |
| 2025-09-23 | 78.42 |
| 2025-09-22 | 79.48 |
| 2025-09-19 | 81.08 |
| 2025-09-18 | 80.95 |
| 2025-09-17 | 83.21 |
| 2025-09-16 | 80.15 |
| 2025-09-15 | 80.28 |
| 2025-09-12 | 79.75 |
| 2025-09-11 | 77.89 |
| 2025-09-10 | 78.42 |
| 2025-09-09 | 76.69 |
| 2025-09-08 | 74.42 |
| 2025-09-05 | 72.96 |
| 2025-09-04 | 70.56 |
| 2025-09-03 | 72.43 |
| 2025-09-02 | 73.36 |
| 2025-09-01 | 74.16 |
| 2025-08-29 | 70.56 |
| 2025-08-28 | 69.76 |
| 2025-08-27 | 71.10 |
| 2025-08-26 | 73.23 |
| 2025-08-25 | 75.49 |
| 2025-08-22 | 72.03 |
| 2025-08-21 | 70.56 |
| 2025-08-20 | 70.83 |
| 2025-08-19 | 70.56 |
| 2025-08-18 | 70.83 |
| 2025-08-15 | 71.76 |
| 2025-08-14 | 73.23 |
| 2025-08-13 | 73.63 |
| 2025-08-12 | 69.63 |
| 2025-08-11 | 69.10 |
| 2025-08-08 | 68.97 |
| 2025-08-07 | 70.16 |
| 2025-08-06 | 69.23 |
| 2025-08-05 | 68.83 |
| 2025-08-04 | 67.77 |
| 2025-08-01 | 66.30 |
| 2025-07-31 | 68.17 |
| 2025-07-30 | 70.83 |
| 2025-07-29 | 73.23 |
| 2025-07-28 | 73.49 |
| 2025-07-25 | 72.29 |
| 2025-07-24 | 74.16 |
| 2025-07-23 | 73.23 |
| 2025-07-22 | 70.43 |
| 2025-07-21 | 69.50 |
| 2025-07-18 | 68.57 |
| 2025-07-17 | 66.44 |
| 2025-07-16 | 66.30 |
| 2025-07-15 | 66.97 |
| 2025-07-14 | 64.44 |
| 2025-07-11 | 63.91 |
| 2025-07-10 | 63.24 |
| 2025-07-09 | 62.31 |
| 2025-07-08 | 64.04 |
| 2025-07-07 | 62.17 |
| 2025-07-04 | 62.44 |
| 2025-07-03 | 63.37 |
| 2025-07-02 | 64.04 |
| 2025-06-30 | 63.24 |
| 2025-06-27 | 64.44 |
| 2025-06-26 | 64.84 |
| 2025-06-25 | 65.77 |
| 2025-06-24 | 63.77 |
| 2025-06-23 | 60.44 |
| 2025-06-20 | 59.25 |
| 2025-06-19 | 57.38 |
| 2025-06-18 | 60.58 |
| 2025-06-17 | 62.44 |
| 2025-06-16 | 62.97 |
| 2025-06-13 | 61.51 |
| 2025-06-12 | 62.84 |
| 2025-06-11 | 64.70 |
| 2025-06-10 | 63.11 |
| 2025-06-09 | 63.11 |
| 2025-06-06 | 60.84 |
| 2025-06-05 | 61.11 |
| 2025-06-04 | 59.51 |
| 2025-06-03 | 58.58 |
| 2025-06-02 | 56.32 |
| 2025-05-30 | 56.98 |
| 2025-05-29 | 58.85 |
| 2025-05-28 | 56.85 |
| 2025-05-27 | 57.51 |
| 2025-05-26 | 56.58 |
| 2025-05-23 | 58.58 |
| 2025-05-22 | 58.18 |
| 2025-05-21 | 60.18 |
| 2025-05-20 | 58.98 |
| 2025-05-19 | 56.72 |
| 2025-05-16 | 56.85 |
| 2025-05-15 | 57.51 |
| 2025-05-14 | 58.58 |
| 2025-05-13 | 54.85 |
| 2025-05-12 | 58.05 |
| 2025-05-09 | 53.52 |
| 2025-05-08 | 52.72 |
| 2025-05-07 | 52.06 |
| 2025-05-06 | 52.06 |
| 2025-05-02 | 50.86 |
| 2025-04-30 | 48.19 |
| 2025-04-29 | 47.40 |
| 2025-04-28 | 47.13 |
| 2025-04-25 | 47.13 |
| 2025-04-24 | 46.47 |
| 2025-04-23 | 47.66 |
| 2025-04-22 | 44.36 |
| 2025-04-17 | 43.17 |
| 2025-04-16 | 40.67 |
| 2025-04-15 | 43.44 |
| 2025-04-14 | 43.17 |
| 2025-04-11 | 39.88 |
| 2025-04-10 | 38.43 |
| 2025-04-09 | 35.40 |
| 2025-04-08 | 33.95 |
| 2025-04-07 | 32.10 |
| 2025-04-03 | 52.53 |
| 2025-04-02 | 55.04 |
| 2025-04-01 | 54.91 |
| 2025-03-31 | 54.64 |
| 2025-03-28 | 56.36 |
| 2025-03-27 | 57.41 |
| 2025-03-26 | 56.75 |
| 2025-03-25 | 55.96 |
| 2025-03-24 | 59.52 |
| 2025-03-21 | 58.20 |
| 2025-03-20 | 61.76 |
| 2025-03-19 | 65.32 |
| 2025-03-18 | 65.06 |
| 2025-03-17 | 61.24 |
| 2025-03-14 | 59.92 |
| 2025-03-13 | 56.62 |
| 2025-03-12 | 58.07 |
| 2025-03-11 | 58.47 |
| 2025-03-10 | 58.73 |
| 2025-03-07 | 61.63 |
| 2025-03-06 | 62.29 |
| 2025-03-05 | 56.88 |
| 2025-03-04 | 52.53 |
| 2025-03-03 | 53.06 |
| 2025-02-28 | 52.67 |
| 2025-02-27 | 57.81 |
| 2025-02-26 | 57.94 |
| 2025-02-25 | 53.19 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 56.09 |
| 2025-02-20 | 50.03 |
| 2025-02-19 | 52.53 |
| 2025-02-18 | 52.80 |
| 2025-02-17 | 50.42 |
| 2025-02-14 | 50.42 |
| 2025-02-13 | 45.02 |
| 2025-02-12 | 45.41 |
| 2025-02-11 | 41.86 |
| 2025-02-10 | 43.17 |
| 2025-02-07 | 40.67 |
| 2025-02-06 | 39.09 |
| 2025-02-05 | 37.11 |
| 2025-02-04 | 38.43 |
| 2025-02-03 | 34.74 |
| 2025-01-28 | 34.74 |
| 2025-01-27 | 34.47 |
| 2025-01-24 | 33.55 |
| 2025-01-23 | 31.18 |
| 2025-01-22 | 31.64 |
| 2025-01-21 | 33.95 |
| 2025-01-20 | 32.63 |
| 2025-01-17 | 30.45 |
| 2025-01-16 | 30.19 |
| 2025-01-15 | 28.41 |
| 2025-01-14 | 28.14 |
| 2025-01-13 | 25.84 |
| 2025-01-10 | 27.02 |
| 2025-01-09 | 28.08 |
| 2025-01-08 | 28.34 |
| 2025-01-07 | 29.40 |
| 2025-01-06 | 31.04 |
| 2025-01-03 | 31.44 |
| 2025-01-02 | 30.39 |
| 2024-12-31 | 33.55 |
| 2024-12-30 | 33.02 |
| 2024-12-27 | 33.29 |
| 2024-12-24 | 33.81 |
| 2024-12-23 | 31.97 |
| 2024-12-20 | 31.11 |
| 2024-12-19 | 31.31 |
| 2024-12-18 | 32.10 |
| 2024-12-17 | 31.18 |
| 2024-12-16 | 31.37 |
| 2024-12-13 | 32.36 |
| 2024-12-12 | 35.40 |
| 2024-12-11 | 33.95 |
| 2024-12-10 | 35.00 |
| 2024-12-09 | 35.53 |
| 2024-12-06 | 32.10 |
| 2024-12-05 | 29.99 |
| 2024-12-04 | 31.04 |
| 2024-12-03 | 31.04 |
| 2024-12-02 | 30.12 |
| 2024-11-29 | 29.20 |
| 2024-11-28 | 28.54 |
| 2024-11-27 | 30.25 |
| 2024-11-26 | 27.02 |
| 2024-11-25 | 27.16 |
| 2024-11-22 | 27.49 |
| 2024-11-21 | 29.99 |
| 2024-11-20 | 30.65 |
| 2024-11-19 | 30.45 |
| 2024-11-18 | 29.92 |
| 2024-11-15 | 28.87 |
| 2024-11-14 | 28.87 |
| 2024-11-13 | 31.44 |
| 2024-11-12 | 31.64 |
| 2024-11-11 | 35.53 |
| 2024-11-08 | 37.24 |
| 2024-11-07 | 38.96 |
| 2024-11-06 | 36.05 |
| 2024-11-05 | 39.22 |
| 2024-11-04 | 36.32 |
| 2024-11-01 | 35.92 |
| 2024-10-31 | 34.87 |
| 2024-10-30 | 34.87 |
| 2024-10-29 | 37.11 |
| 2024-10-28 | 36.47 |
| 2024-10-25 | 36.60 |
| 2024-10-24 | 35.83 |
| 2024-10-23 | 37.49 |
| 2024-10-22 | 35.83 |
| 2024-10-21 | 35.70 |
| 2024-10-18 | 37.62 |
| 2024-10-17 | 32.88 |
| 2024-10-16 | 34.29 |
| 2024-10-15 | 34.80 |
| 2024-10-14 | 39.54 |
| 2024-10-10 | 40.57 |
| 2024-10-09 | 36.47 |
| 2024-10-08 | 38.52 |
| 2024-10-07 | 52.34 |
| 2024-10-04 | 50.17 |
| 2024-10-03 | 46.07 |
| 2024-10-02 | 48.12 |
| 2024-09-30 | 39.67 |
| 2024-09-27 | 36.60 |
| 2024-09-26 | 32.24 |
| 2024-09-25 | 27.00 |
| 2024-09-24 | 26.36 |
| 2024-09-23 | 21.30 |
| 2024-09-20 | 21.23 |
| 2024-09-19 | 19.83 |
| 2024-09-17 | 17.46 |
| 2024-09-16 | 16.05 |
| 2024-09-13 | 15.67 |
| 2024-09-12 | 14.83 |
| 2024-09-11 | 13.75 |
| 2024-09-10 | 14.64 |
| 2024-09-09 | 14.19 |
| 2024-09-05 | 15.79 |
| 2024-09-04 | 15.73 |
| 2024-09-03 | 17.01 |
| 2024-09-02 | 17.14 |
| 2024-08-30 | 19.12 |
| 2024-08-29 | 17.59 |
| 2024-08-28 | 17.14 |
| 2024-08-27 | 18.23 |
| 2024-08-26 | 17.59 |
| 2024-08-23 | 16.56 |
| 2024-08-22 | 16.63 |
| 2024-08-21 | 14.96 |
| 2024-08-20 | 15.73 |
| 2024-08-19 | 16.18 |
| 2024-08-16 | 15.28 |
| 2024-08-15 | 13.23 |
| 2024-08-14 | 13.04 |
| 2024-08-13 | 13.49 |
| 2024-08-12 | 13.04 |
| 2024-08-09 | 13.04 |
| 2024-08-08 | 11.63 |
| 2024-08-07 | 11.57 |
| 2024-08-06 | 10.10 |
| 2024-08-05 | 10.42 |
| 2024-08-02 | 12.08 |
| 2024-08-01 | 14.26 |
| 2024-07-31 | 14.96 |
| 2024-07-30 | 12.34 |
| 2024-07-29 | 14.19 |
| 2024-07-26 | 12.34 |
| 2024-07-25 | 12.47 |
| 2024-07-24 | 14.45 |
| 2024-07-23 | 15.35 |
| 2024-07-22 | 16.63 |
| 2024-07-19 | 15.09 |
| 2024-07-18 | 17.33 |
| 2024-07-17 | 17.01 |
| 2024-07-16 | 17.01 |
| 2024-07-15 | 18.93 |
| 2024-07-12 | 20.72 |
| 2024-07-11 | 17.78 |
| 2024-07-10 | 15.35 |
| 2024-07-09 | 15.54 |
| 2024-07-08 | 15.73 |
| 2024-07-05 | 16.88 |
| 2024-07-04 | 18.48 |
| 2024-07-03 | 17.78 |
| 2024-07-02 | 16.43 |
| 2024-06-28 | 15.99 |
| 2024-06-27 | 16.05 |
| 2024-06-26 | 18.23 |
| 2024-06-25 | 17.97 |
| 2024-06-24 | 17.78 |
| 2024-06-21 | 17.78 |
| 2024-06-20 | 19.76 |
| 2024-06-19 | 20.40 |
| 2024-06-18 | 17.07 |
| 2024-06-17 | 17.14 |
| 2024-06-14 | 16.95 |
| 2024-06-13 | 18.16 |
| 2024-06-12 | 17.07 |
| 2024-06-11 | 18.42 |
| 2024-06-07 | 19.44 |
| 2024-06-06 | 20.08 |
| 2024-06-05 | 19.44 |
| 2024-06-04 | 19.44 |
| 2024-06-03 | 19.19 |
| 2024-05-31 | 17.14 |
| 2024-05-30 | 18.16 |
| 2024-05-29 | 19.76 |
| 2024-05-28 | 21.75 |
| 2024-05-27 | 21.62 |
| 2024-05-24 | 20.27 |
| 2024-05-23 | 21.75 |
| 2024-05-22 | 23.80 |
| 2024-05-21 | 23.86 |
| 2024-05-20 | 26.80 |
| 2024-05-17 | 26.23 |
| 2024-05-16 | 25.01 |
| 2024-05-14 | 23.09 |
| 2024-05-13 | 23.35 |
| 2024-05-10 | 22.39 |
| 2024-05-09 | 19.51 |
| 2024-05-08 | 17.84 |
| 2024-05-07 | 18.80 |
| 2024-05-06 | 19.57 |
| 2024-05-03 | 18.80 |
| 2024-05-02 | 17.20 |
| 2024-04-30 | 14.19 |
| 2024-04-29 | 14.07 |
| 2024-04-26 | 13.62 |
| 2024-04-25 | 11.14 |
| 2024-04-24 | 10.63 |
| 2024-04-23 | 8.29 |
| 2024-04-22 | 6.06 |
| 2024-04-19 | 4.54 |
| 2024-04-18 | 5.56 |
| 2024-04-17 | 4.60 |
| 2024-04-16 | 4.67 |
| 2024-04-15 | 6.76 |
| 2024-04-12 | 7.71 |
| 2024-04-11 | 10.06 |
| 2024-04-10 | 10.38 |
| 2024-04-09 | 8.41 |
| 2024-04-08 | 7.71 |
| 2024-04-05 | 7.52 |
| 2024-04-03 | 7.52 |
| 2024-04-02 | 8.86 |
| 2024-03-28 | 6.32 |
| 2024-03-27 | 5.49 |
| 2024-03-26 | 6.89 |
| 2024-03-25 | 5.87 |
| 2024-03-22 | 6.06 |
| 2024-03-21 | 8.54 |
| 2024-03-20 | 6.45 |
| 2024-03-19 | 6.32 |
| 2024-03-18 | 7.65 |
| 2024-03-15 | 7.59 |
| 2024-03-14 | 8.98 |
| 2024-03-13 | 9.94 |
| 2024-03-12 | 9.94 |
| 2024-03-11 | 6.57 |
| 2024-03-08 | 5.11 |
| 2024-03-07 | 4.22 |
| 2024-03-06 | 5.37 |
| 2024-03-05 | 3.46 |
| 2024-03-04 | 6.25 |
| 2024-03-01 | 6.13 |
| 2024-02-29 | 5.56 |
| 2024-02-28 | 5.87 |
| 2024-02-27 | 7.65 |
| 2024-02-26 | 6.45 |
| 2024-02-23 | 7.14 |
| 2024-02-22 | 7.40 |
| 2024-02-21 | 5.68 |
| 2024-02-20 | 3.97 |
| 2024-02-19 | 3.40 |
| 2024-02-16 | 4.73 |
| 2024-02-15 | 2.07 |
| 2024-02-14 | 1.68 |
| 2024-02-09 | 0.67 |
| 2024-02-08 | 1.56 |
| 2024-02-07 | 2.83 |
| 2024-02-06 | 3.33 |
| 2024-02-05 | -0.79 |
| 2024-02-02 | -0.60 |
| 2024-02-01 | -0.09 |
| 2024-01-31 | -0.85 |
| 2024-01-30 | 0.48 |
| 2024-01-29 | 3.02 |
| 2024-01-26 | 2.19 |
| 2024-01-25 | 3.78 |
| 2024-01-24 | 1.94 |
| 2024-01-23 | -1.74 |
| 2024-01-22 | -4.09 |
| 2024-01-19 | -2.00 |
| 2024-01-18 | -1.43 |
| 2024-01-17 | -2.25 |
| 2024-01-16 | 1.56 |
| 2024-01-15 | 3.97 |
| 2024-01-12 | 4.03 |
| 2024-01-11 | 4.48 |
| 2024-01-10 | 3.14 |
| 2024-01-09 | 3.72 |
| 2024-01-08 | 3.84 |
| 2024-01-05 | 5.87 |
| 2024-01-04 | 6.70 |
| 2024-01-03 | 6.57 |
| 2024-01-02 | 7.52 |
| 2023-12-29 | 9.11 |
| 2023-12-28 | 9.36 |
| 2023-12-27 | 6.38 |
| 2023-12-22 | 4.54 |
| 2023-12-21 | 6.51 |
| 2023-12-20 | 6.38 |
| 2023-12-19 | 5.56 |
| 2023-12-18 | 6.38 |
| 2023-12-15 | 7.52 |
| 2023-12-14 | 4.99 |
| 2023-12-13 | 3.84 |
| 2023-12-12 | 4.79 |
| 2023-12-11 | 3.72 |
| 2023-12-08 | 4.48 |
| 2023-12-07 | 4.54 |
| 2023-12-06 | 5.30 |
| 2023-12-05 | 4.48 |
| 2023-12-04 | 6.57 |
| 2023-12-01 | 7.71 |
| 2023-11-30 | 9.11 |
| 2023-11-29 | 8.73 |
| 2023-11-28 | 11.08 |
| 2023-11-27 | 12.16 |
| 2023-11-24 | 12.28 |
| 2023-11-23 | 14.63 |
| 2023-11-22 | 13.36 |
| 2023-11-21 | 13.24 |
| 2023-11-20 | 13.62 |
| 2023-11-17 | 11.52 |
| 2023-11-16 | 13.94 |
| 2023-11-15 | 15.52 |
| 2023-11-14 | 11.27 |
| 2023-11-13 | 11.46 |
| 2023-11-10 | 9.87 |
| 2023-11-09 | 11.90 |
| 2023-11-08 | 12.03 |
| 2023-11-07 | 12.73 |
| 2023-11-06 | 14.70 |
| 2023-11-03 | 12.73 |
| 2023-11-02 | 10.00 |
| 2023-11-01 | 9.11 |
| 2023-10-31 | 9.30 |
| 2023-10-30 | 11.27 |
| 2023-10-27 | 11.27 |
| 2023-10-26 | 8.87 |
| 2023-10-25 | 9.18 |
| 2023-10-24 | 8.32 |
| 2023-10-20 | 9.48 |
| 2023-10-19 | 10.22 |
| 2023-10-18 | 13.12 |
| 2023-10-17 | 13.24 |
| 2023-10-16 | 12.44 |
| 2023-10-13 | 13.48 |
| 2023-10-12 | 16.07 |
| 2023-10-11 | 14.16 |
| 2023-10-10 | 12.75 |
| 2023-10-09 | 11.82 |
| 2023-10-06 | 11.64 |
| 2023-10-05 | 9.79 |
| 2023-10-04 | 9.61 |
| 2023-10-03 | 10.41 |
| 2023-09-29 | 13.48 |
| 2023-09-28 | 10.78 |
| 2023-09-27 | 12.32 |
| 2023-09-26 | 11.33 |
| 2023-09-25 | 12.87 |
| 2023-09-22 | 15.08 |
| 2023-09-21 | 12.50 |
| 2023-09-20 | 13.92 |
| 2023-09-19 | 14.65 |
| 2023-09-18 | 14.10 |
| 2023-09-15 | 15.70 |
| 2023-09-14 | 15.08 |
| 2023-09-13 | 14.78 |
| 2023-09-12 | 14.84 |
| 2023-09-11 | 15.21 |
| 2023-09-07 | 15.64 |
| 2023-09-06 | 17.05 |
| 2023-09-05 | 17.05 |
| 2023-09-04 | 19.52 |
| 2023-08-31 | 16.50 |
| 2023-08-30 | 16.93 |
| 2023-08-29 | 17.12 |
| 2023-08-28 | 14.78 |
| 2023-08-25 | 13.92 |
| 2023-08-24 | 15.45 |
| 2023-08-23 | 13.30 |
| 2023-08-22 | 12.75 |
| 2023-08-21 | 11.70 |
| 2023-08-18 | 13.73 |
| 2023-08-17 | 16.19 |
| 2023-08-16 | 16.01 |
| 2023-08-15 | 17.61 |
| 2023-08-14 | 18.78 |
| 2023-08-11 | 20.75 |
| 2023-08-10 | 21.73 |
| 2023-08-09 | 21.61 |
| 2023-08-08 | 21.18 |
| 2023-08-07 | 23.33 |
| 2023-08-04 | 23.33 |
| 2023-08-03 | 22.47 |
| 2023-08-02 | 23.02 |
| 2023-08-01 | 26.41 |
| 2023-07-31 | 26.41 |
| 2023-07-28 | 25.67 |
| 2023-07-27 | 23.82 |
| 2023-07-26 | 22.22 |
| 2023-07-25 | 22.59 |
| 2023-07-24 | 17.92 |
| 2023-07-21 | 20.56 |
| 2023-07-20 | 19.39 |
| 2023-07-19 | 19.64 |
| 2023-07-18 | 20.07 |
| 2023-07-14 | 22.47 |
| 2023-07-13 | 22.16 |
| 2023-07-12 | 19.15 |
| 2023-07-11 | 17.79 |
| 2023-07-10 | 16.81 |
| 2023-07-07 | 16.07 |
| 2023-07-06 | 17.05 |
| 2023-07-05 | 19.82 |
| 2023-07-04 | 21.61 |
| 2023-07-03 | 20.87 |
| 2023-06-30 | 18.47 |
| 2023-06-29 | 18.59 |
| 2023-06-28 | 20.19 |
| 2023-06-27 | 19.89 |
| 2023-06-26 | 17.85 |
| 2023-06-23 | 18.28 |
| 2023-06-21 | 20.32 |
| 2023-06-20 | 22.59 |
| 2023-06-19 | 24.32 |
| 2023-06-16 | 25.18 |
| 2023-06-15 | 23.95 |
| 2023-06-14 | 21.24 |
| 2023-06-13 | 22.04 |
| 2023-06-12 | 21.24 |
| 2023-06-09 | 20.99 |
| 2023-06-08 | 20.32 |
| 2023-06-07 | 19.95 |
| 2023-06-06 | 18.84 |
| 2023-06-05 | 19.09 |
| 2023-06-02 | 18.10 |
| 2023-06-01 | 13.42 |
| 2023-05-31 | 13.73 |
| 2023-05-30 | 15.82 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 16.75 |
| 2023-05-24 | 18.84 |
| 2023-05-23 | 20.62 |
| 2023-05-22 | 22.10 |
| 2023-05-19 | 20.62 |
| 2023-05-18 | 22.35 |
| 2023-05-17 | 21.18 |
| 2023-05-16 | 23.82 |
| 2023-05-15 | 23.82 |
| 2023-05-12 | 21.55 |
| 2023-05-11 | 22.22 |
| 2023-05-10 | 22.29 |
| 2023-05-09 | 22.84 |
| 2023-05-08 | 25.55 |
| 2023-05-05 | 24.07 |
| 2023-05-04 | 23.45 |
| 2023-05-03 | 21.73 |
| 2023-05-02 | 23.02 |
| 2023-04-28 | 23.09 |
| 2023-04-27 | 22.72 |
| 2023-04-26 | 22.04 |
| 2023-04-25 | 21.37 |
| 2023-04-24 | 23.45 |
| 2023-04-21 | 23.94 |
| 2023-04-20 | 26.15 |
| 2023-04-19 | 25.90 |
| 2023-04-18 | 27.61 |
| 2023-04-17 | 28.72 |
| 2023-04-14 | 26.76 |
| 2023-04-13 | 25.90 |
| 2023-04-12 | 25.66 |
| 2023-04-11 | 26.88 |
| 2023-04-06 | 25.78 |
| 2023-04-04 | 25.41 |
| 2023-04-03 | 26.15 |
| 2023-03-31 | 26.02 |
| 2023-03-30 | 25.66 |
| 2023-03-29 | 24.80 |
| 2023-03-28 | 22.47 |
| 2023-03-27 | 21.06 |
| 2023-03-24 | 23.08 |
| 2023-03-23 | 24.06 |
| 2023-03-22 | 21.25 |
| 2023-03-21 | 19.16 |
| 2023-03-20 | 17.63 |
| 2023-03-17 | 20.88 |
| 2023-03-16 | 18.98 |
| 2023-03-15 | 21.12 |
| 2023-03-14 | 19.16 |
| 2023-03-13 | 21.98 |
| 2023-03-10 | 19.35 |
| 2023-03-09 | 23.45 |
| 2023-03-08 | 23.94 |
| 2023-03-07 | 26.88 |
| 2023-03-06 | 27.37 |
| 2023-03-03 | 27.25 |
| 2023-03-02 | 26.15 |
| 2023-03-01 | 27.13 |
| 2023-02-28 | 22.41 |
| 2023-02-27 | 22.96 |
| 2023-02-24 | 23.94 |
| 2023-02-23 | 25.41 |
| 2023-02-22 | 25.78 |
| 2023-02-21 | 26.64 |
| 2023-02-20 | 28.59 |
| 2023-02-17 | 27.86 |
| 2023-02-16 | 29.45 |
| 2023-02-15 | 28.23 |
| 2023-02-14 | 30.06 |
| 2023-02-13 | 30.68 |
| 2023-02-10 | 30.43 |
| 2023-02-09 | 33.25 |
| 2023-02-08 | 31.17 |
| 2023-02-07 | 31.17 |
| 2023-02-06 | 30.80 |
| 2023-02-03 | 33.37 |
| 2023-02-02 | 35.21 |
| 2023-02-01 | 35.82 |
| 2023-01-31 | 34.72 |
| 2023-01-30 | 36.07 |
| 2023-01-27 | 39.49 |
| 2023-01-26 | 39.13 |
| 2023-01-20 | 35.82 |
| 2023-01-19 | 33.37 |
| 2023-01-18 | 33.62 |
| 2023-01-17 | 32.88 |
| 2023-01-16 | 33.74 |
| 2023-01-13 | 33.86 |
| 2023-01-12 | 32.51 |
| 2023-01-11 | 32.15 |
| 2023-01-10 | 31.41 |
| 2023-01-09 | 31.66 |
| 2023-01-06 | 29.33 |
| 2023-01-05 | 29.70 |
| 2023-01-04 | 28.10 |
| 2023-01-03 | 24.06 |
| 2022-12-30 | 21.98 |
| 2022-12-29 | 21.55 |
| 2022-12-28 | 22.72 |
| 2022-12-23 | 20.63 |
| 2022-12-22 | 21.19 |
| 2022-12-21 | 18.12 |
| 2022-12-20 | 17.63 |
| 2022-12-19 | 19.47 |
| 2022-12-16 | 20.14 |
| 2022-12-15 | 19.47 |
| 2022-12-14 | 21.25 |
| 2022-12-13 | 20.82 |
| 2022-12-12 | 19.90 |
| 2022-12-09 | 22.47 |
| 2022-12-08 | 19.78 |
| 2022-12-07 | 16.23 |
| 2022-12-06 | 19.90 |
| 2022-12-05 | 19.84 |
| 2022-12-02 | 14.94 |
| 2022-12-01 | 15.86 |
| 2022-11-30 | 14.51 |
| 2022-11-29 | 12.18 |
| 2022-11-28 | 6.67 |
| 2022-11-25 | 8.26 |
| 2022-11-24 | 8.88 |
| 2022-11-23 | 7.90 |
| 2022-11-22 | 7.28 |
| 2022-11-21 | 8.82 |
| 2022-11-18 | 10.71 |
| 2022-11-17 | 11.14 |
| 2022-11-16 | 12.43 |
| 2022-11-15 | 12.98 |
| 2022-11-14 | 8.39 |
| 2022-11-11 | 6.67 |
| 2022-11-10 | -0.80 |
| 2022-11-09 | 0.79 |
| 2022-11-08 | 2.08 |
| 2022-11-07 | 2.14 |
| 2022-11-04 | -0.61 |
| 2022-11-03 | -5.57 |
| 2022-11-02 | -2.57 |
| 2022-11-01 | -4.78 |
| 2022-10-31 | -9.25 |
| 2022-10-28 | -8.51 |
| 2022-10-27 | -5.02 |
| 2022-10-26 | -5.61 |
| 2022-10-25 | -6.50 |
| 2022-10-24 | -6.50 |
| 2022-10-21 | -0.30 |
| 2022-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy