Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 69.65 |
| 2025-10-16 | 74.12 |
| 2025-10-15 | 74.25 |
| 2025-10-14 | 71.36 |
| 2025-10-13 | 74.12 |
| 2025-10-10 | 76.87 |
| 2025-10-09 | 79.76 |
| 2025-10-08 | 80.15 |
| 2025-10-06 | 80.94 |
| 2025-10-03 | 82.25 |
| 2025-10-02 | 83.43 |
| 2025-09-30 | 80.54 |
| 2025-09-29 | 78.71 |
| 2025-09-26 | 75.69 |
| 2025-09-25 | 78.05 |
| 2025-09-24 | 78.31 |
| 2025-09-23 | 75.82 |
| 2025-09-22 | 76.87 |
| 2025-09-19 | 78.45 |
| 2025-09-18 | 78.31 |
| 2025-09-17 | 80.54 |
| 2025-09-16 | 77.53 |
| 2025-09-15 | 77.66 |
| 2025-09-12 | 77.13 |
| 2025-09-11 | 75.30 |
| 2025-09-10 | 75.82 |
| 2025-09-09 | 74.12 |
| 2025-09-08 | 71.88 |
| 2025-09-05 | 70.44 |
| 2025-09-04 | 68.08 |
| 2025-09-03 | 69.92 |
| 2025-09-02 | 70.83 |
| 2025-09-01 | 71.62 |
| 2025-08-29 | 68.08 |
| 2025-08-28 | 67.29 |
| 2025-08-27 | 68.60 |
| 2025-08-26 | 70.70 |
| 2025-08-25 | 72.93 |
| 2025-08-22 | 69.52 |
| 2025-08-21 | 68.08 |
| 2025-08-20 | 68.34 |
| 2025-08-19 | 68.08 |
| 2025-08-18 | 68.34 |
| 2025-08-15 | 69.26 |
| 2025-08-14 | 70.70 |
| 2025-08-13 | 71.10 |
| 2025-08-12 | 67.16 |
| 2025-08-11 | 66.64 |
| 2025-08-08 | 66.50 |
| 2025-08-07 | 67.69 |
| 2025-08-06 | 66.77 |
| 2025-08-05 | 66.37 |
| 2025-08-04 | 65.32 |
| 2025-08-01 | 63.88 |
| 2025-07-31 | 65.72 |
| 2025-07-30 | 68.34 |
| 2025-07-29 | 70.70 |
| 2025-07-28 | 70.97 |
| 2025-07-25 | 69.79 |
| 2025-07-24 | 71.62 |
| 2025-07-23 | 70.70 |
| 2025-07-22 | 67.95 |
| 2025-07-21 | 67.03 |
| 2025-07-18 | 66.11 |
| 2025-07-17 | 64.01 |
| 2025-07-16 | 63.88 |
| 2025-07-15 | 64.54 |
| 2025-07-14 | 62.04 |
| 2025-07-11 | 61.52 |
| 2025-07-10 | 60.86 |
| 2025-07-09 | 59.94 |
| 2025-07-08 | 61.65 |
| 2025-07-07 | 59.81 |
| 2025-07-04 | 60.08 |
| 2025-07-03 | 60.99 |
| 2025-07-02 | 61.65 |
| 2025-06-30 | 60.86 |
| 2025-06-27 | 62.04 |
| 2025-06-26 | 62.44 |
| 2025-06-25 | 63.36 |
| 2025-06-24 | 61.39 |
| 2025-06-23 | 58.11 |
| 2025-06-20 | 56.93 |
| 2025-06-19 | 55.09 |
| 2025-06-18 | 58.24 |
| 2025-06-17 | 60.08 |
| 2025-06-16 | 60.60 |
| 2025-06-13 | 59.16 |
| 2025-06-12 | 60.47 |
| 2025-06-11 | 62.31 |
| 2025-06-10 | 60.73 |
| 2025-06-09 | 60.73 |
| 2025-06-06 | 58.50 |
| 2025-06-05 | 58.76 |
| 2025-06-04 | 57.19 |
| 2025-06-03 | 56.27 |
| 2025-06-02 | 54.04 |
| 2025-05-30 | 54.70 |
| 2025-05-29 | 56.53 |
| 2025-05-28 | 54.56 |
| 2025-05-27 | 55.22 |
| 2025-05-26 | 54.30 |
| 2025-05-23 | 56.27 |
| 2025-05-22 | 55.88 |
| 2025-05-21 | 57.85 |
| 2025-05-20 | 56.66 |
| 2025-05-19 | 54.43 |
| 2025-05-16 | 54.56 |
| 2025-05-15 | 55.22 |
| 2025-05-14 | 56.27 |
| 2025-05-13 | 52.60 |
| 2025-05-12 | 55.75 |
| 2025-05-09 | 51.28 |
| 2025-05-08 | 50.50 |
| 2025-05-07 | 49.84 |
| 2025-05-06 | 49.84 |
| 2025-05-02 | 48.66 |
| 2025-04-30 | 46.04 |
| 2025-04-29 | 45.25 |
| 2025-04-28 | 44.99 |
| 2025-04-25 | 44.99 |
| 2025-04-24 | 44.34 |
| 2025-04-23 | 45.51 |
| 2025-04-22 | 42.26 |
| 2025-04-17 | 41.09 |
| 2025-04-16 | 38.62 |
| 2025-04-15 | 41.35 |
| 2025-04-14 | 41.09 |
| 2025-04-11 | 37.84 |
| 2025-04-10 | 36.41 |
| 2025-04-09 | 33.42 |
| 2025-04-08 | 31.99 |
| 2025-04-07 | 30.18 |
| 2025-04-03 | 50.31 |
| 2025-04-02 | 52.78 |
| 2025-04-01 | 52.65 |
| 2025-03-31 | 52.39 |
| 2025-03-28 | 54.08 |
| 2025-03-27 | 55.12 |
| 2025-03-26 | 54.47 |
| 2025-03-25 | 53.69 |
| 2025-03-24 | 57.20 |
| 2025-03-21 | 55.90 |
| 2025-03-20 | 59.41 |
| 2025-03-19 | 62.92 |
| 2025-03-18 | 62.66 |
| 2025-03-17 | 58.89 |
| 2025-03-14 | 57.59 |
| 2025-03-13 | 54.34 |
| 2025-03-12 | 55.77 |
| 2025-03-11 | 56.16 |
| 2025-03-10 | 56.42 |
| 2025-03-07 | 59.28 |
| 2025-03-06 | 59.93 |
| 2025-03-05 | 54.60 |
| 2025-03-04 | 50.31 |
| 2025-03-03 | 50.83 |
| 2025-02-28 | 50.44 |
| 2025-02-27 | 55.51 |
| 2025-02-26 | 55.64 |
| 2025-02-25 | 50.96 |
| 2025-02-24 | 52.91 |
| 2025-02-21 | 53.82 |
| 2025-02-20 | 47.84 |
| 2025-02-19 | 50.31 |
| 2025-02-18 | 50.57 |
| 2025-02-17 | 48.23 |
| 2025-02-14 | 48.23 |
| 2025-02-13 | 42.91 |
| 2025-02-12 | 43.30 |
| 2025-02-11 | 39.79 |
| 2025-02-10 | 41.09 |
| 2025-02-07 | 38.62 |
| 2025-02-06 | 37.06 |
| 2025-02-05 | 35.11 |
| 2025-02-04 | 36.41 |
| 2025-02-03 | 32.77 |
| 2025-01-28 | 32.77 |
| 2025-01-27 | 32.51 |
| 2025-01-24 | 31.61 |
| 2025-01-23 | 29.27 |
| 2025-01-22 | 29.72 |
| 2025-01-21 | 31.99 |
| 2025-01-20 | 30.70 |
| 2025-01-17 | 28.55 |
| 2025-01-16 | 28.29 |
| 2025-01-15 | 26.54 |
| 2025-01-14 | 26.28 |
| 2025-01-13 | 24.01 |
| 2025-01-10 | 25.17 |
| 2025-01-09 | 26.21 |
| 2025-01-08 | 26.47 |
| 2025-01-07 | 27.51 |
| 2025-01-06 | 29.14 |
| 2025-01-03 | 29.53 |
| 2025-01-02 | 28.49 |
| 2024-12-31 | 31.61 |
| 2024-12-30 | 31.09 |
| 2024-12-27 | 31.35 |
| 2024-12-24 | 31.87 |
| 2024-12-23 | 30.05 |
| 2024-12-20 | 29.20 |
| 2024-12-19 | 29.40 |
| 2024-12-18 | 30.18 |
| 2024-12-17 | 29.27 |
| 2024-12-16 | 29.46 |
| 2024-12-13 | 30.44 |
| 2024-12-12 | 33.42 |
| 2024-12-11 | 31.99 |
| 2024-12-10 | 33.03 |
| 2024-12-09 | 33.55 |
| 2024-12-06 | 30.18 |
| 2024-12-05 | 28.10 |
| 2024-12-04 | 29.14 |
| 2024-12-03 | 29.14 |
| 2024-12-02 | 28.23 |
| 2024-11-29 | 27.32 |
| 2024-11-28 | 26.67 |
| 2024-11-27 | 28.36 |
| 2024-11-26 | 25.17 |
| 2024-11-25 | 25.30 |
| 2024-11-22 | 25.63 |
| 2024-11-21 | 28.10 |
| 2024-11-20 | 28.75 |
| 2024-11-19 | 28.55 |
| 2024-11-18 | 28.03 |
| 2024-11-15 | 26.99 |
| 2024-11-14 | 26.99 |
| 2024-11-13 | 29.53 |
| 2024-11-12 | 29.72 |
| 2024-11-11 | 33.55 |
| 2024-11-08 | 35.24 |
| 2024-11-07 | 36.93 |
| 2024-11-06 | 34.07 |
| 2024-11-05 | 37.19 |
| 2024-11-04 | 34.33 |
| 2024-11-01 | 33.94 |
| 2024-10-31 | 32.90 |
| 2024-10-30 | 32.90 |
| 2024-10-29 | 35.11 |
| 2024-10-28 | 34.48 |
| 2024-10-25 | 34.61 |
| 2024-10-24 | 33.85 |
| 2024-10-23 | 35.49 |
| 2024-10-22 | 33.85 |
| 2024-10-21 | 33.73 |
| 2024-10-18 | 35.62 |
| 2024-10-17 | 30.95 |
| 2024-10-16 | 32.34 |
| 2024-10-15 | 32.84 |
| 2024-10-14 | 37.51 |
| 2024-10-10 | 38.52 |
| 2024-10-09 | 34.48 |
| 2024-10-08 | 36.50 |
| 2024-10-07 | 50.13 |
| 2024-10-04 | 47.98 |
| 2024-10-03 | 43.94 |
| 2024-10-02 | 45.96 |
| 2024-09-30 | 37.64 |
| 2024-09-27 | 34.61 |
| 2024-09-26 | 30.32 |
| 2024-09-25 | 25.15 |
| 2024-09-24 | 24.52 |
| 2024-09-23 | 19.53 |
| 2024-09-20 | 19.47 |
| 2024-09-19 | 18.08 |
| 2024-09-17 | 15.75 |
| 2024-09-16 | 14.36 |
| 2024-09-13 | 13.98 |
| 2024-09-12 | 13.16 |
| 2024-09-11 | 12.09 |
| 2024-09-10 | 12.97 |
| 2024-09-09 | 12.53 |
| 2024-09-05 | 14.11 |
| 2024-09-04 | 14.04 |
| 2024-09-03 | 15.31 |
| 2024-09-02 | 15.43 |
| 2024-08-30 | 17.39 |
| 2024-08-29 | 15.87 |
| 2024-08-28 | 15.43 |
| 2024-08-27 | 16.50 |
| 2024-08-26 | 15.87 |
| 2024-08-23 | 14.86 |
| 2024-08-22 | 14.93 |
| 2024-08-21 | 13.29 |
| 2024-08-20 | 14.04 |
| 2024-08-19 | 14.49 |
| 2024-08-16 | 13.60 |
| 2024-08-15 | 11.58 |
| 2024-08-14 | 11.40 |
| 2024-08-13 | 11.84 |
| 2024-08-12 | 11.40 |
| 2024-08-09 | 11.40 |
| 2024-08-08 | 10.01 |
| 2024-08-07 | 9.94 |
| 2024-08-06 | 8.49 |
| 2024-08-05 | 8.81 |
| 2024-08-02 | 10.45 |
| 2024-08-01 | 12.59 |
| 2024-07-31 | 13.29 |
| 2024-07-30 | 10.70 |
| 2024-07-29 | 12.53 |
| 2024-07-26 | 10.70 |
| 2024-07-25 | 10.83 |
| 2024-07-24 | 12.78 |
| 2024-07-23 | 13.67 |
| 2024-07-22 | 14.93 |
| 2024-07-19 | 13.41 |
| 2024-07-18 | 15.62 |
| 2024-07-17 | 15.31 |
| 2024-07-16 | 15.31 |
| 2024-07-15 | 17.20 |
| 2024-07-12 | 18.97 |
| 2024-07-11 | 16.06 |
| 2024-07-10 | 13.67 |
| 2024-07-09 | 13.86 |
| 2024-07-08 | 14.04 |
| 2024-07-05 | 15.18 |
| 2024-07-04 | 16.76 |
| 2024-07-03 | 16.06 |
| 2024-07-02 | 14.74 |
| 2024-06-28 | 14.30 |
| 2024-06-27 | 14.36 |
| 2024-06-26 | 16.50 |
| 2024-06-25 | 16.25 |
| 2024-06-24 | 16.06 |
| 2024-06-21 | 16.06 |
| 2024-06-20 | 18.02 |
| 2024-06-19 | 18.65 |
| 2024-06-18 | 15.37 |
| 2024-06-17 | 15.43 |
| 2024-06-14 | 15.24 |
| 2024-06-13 | 16.44 |
| 2024-06-12 | 15.37 |
| 2024-06-11 | 16.69 |
| 2024-06-07 | 17.70 |
| 2024-06-06 | 18.33 |
| 2024-06-05 | 17.70 |
| 2024-06-04 | 17.70 |
| 2024-06-03 | 17.45 |
| 2024-05-31 | 15.43 |
| 2024-05-30 | 16.44 |
| 2024-05-29 | 18.02 |
| 2024-05-28 | 19.97 |
| 2024-05-27 | 19.85 |
| 2024-05-24 | 18.52 |
| 2024-05-23 | 19.97 |
| 2024-05-22 | 21.99 |
| 2024-05-21 | 22.06 |
| 2024-05-20 | 24.96 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 23.19 |
| 2024-05-14 | 21.30 |
| 2024-05-13 | 21.55 |
| 2024-05-10 | 20.61 |
| 2024-05-09 | 17.77 |
| 2024-05-08 | 16.13 |
| 2024-05-07 | 17.07 |
| 2024-05-06 | 17.83 |
| 2024-05-03 | 17.07 |
| 2024-05-02 | 15.50 |
| 2024-04-30 | 12.53 |
| 2024-04-29 | 12.40 |
| 2024-04-26 | 11.96 |
| 2024-04-25 | 9.52 |
| 2024-04-24 | 9.02 |
| 2024-04-23 | 6.71 |
| 2024-04-22 | 4.52 |
| 2024-04-19 | 3.02 |
| 2024-04-18 | 4.02 |
| 2024-04-17 | 3.08 |
| 2024-04-16 | 3.14 |
| 2024-04-15 | 5.21 |
| 2024-04-12 | 6.15 |
| 2024-04-11 | 8.46 |
| 2024-04-10 | 8.77 |
| 2024-04-09 | 6.83 |
| 2024-04-08 | 6.15 |
| 2024-04-05 | 5.96 |
| 2024-04-03 | 5.96 |
| 2024-04-02 | 7.27 |
| 2024-03-28 | 4.77 |
| 2024-03-27 | 3.96 |
| 2024-03-26 | 5.33 |
| 2024-03-25 | 4.33 |
| 2024-03-22 | 4.52 |
| 2024-03-21 | 6.96 |
| 2024-03-20 | 4.90 |
| 2024-03-19 | 4.77 |
| 2024-03-18 | 6.08 |
| 2024-03-15 | 6.02 |
| 2024-03-14 | 7.40 |
| 2024-03-13 | 8.34 |
| 2024-03-12 | 8.34 |
| 2024-03-11 | 5.02 |
| 2024-03-08 | 3.58 |
| 2024-03-07 | 2.71 |
| 2024-03-06 | 3.83 |
| 2024-03-05 | 1.96 |
| 2024-03-04 | 4.71 |
| 2024-03-01 | 4.58 |
| 2024-02-29 | 4.02 |
| 2024-02-28 | 4.33 |
| 2024-02-27 | 6.08 |
| 2024-02-26 | 4.90 |
| 2024-02-23 | 5.58 |
| 2024-02-22 | 5.83 |
| 2024-02-21 | 4.14 |
| 2024-02-20 | 2.46 |
| 2024-02-19 | 1.89 |
| 2024-02-16 | 3.21 |
| 2024-02-15 | 0.58 |
| 2024-02-14 | 0.20 |
| 2024-02-09 | -0.80 |
| 2024-02-08 | 0.08 |
| 2024-02-07 | 1.33 |
| 2024-02-06 | 1.83 |
| 2024-02-05 | -2.24 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -1.55 |
| 2024-01-31 | -2.30 |
| 2024-01-30 | -0.98 |
| 2024-01-29 | 1.52 |
| 2024-01-26 | 0.70 |
| 2024-01-25 | 2.27 |
| 2024-01-24 | 0.45 |
| 2024-01-23 | -3.17 |
| 2024-01-22 | -5.49 |
| 2024-01-19 | -3.42 |
| 2024-01-18 | -2.86 |
| 2024-01-17 | -3.67 |
| 2024-01-16 | 0.08 |
| 2024-01-15 | 2.46 |
| 2024-01-12 | 2.52 |
| 2024-01-11 | 2.96 |
| 2024-01-10 | 1.64 |
| 2024-01-09 | 2.21 |
| 2024-01-08 | 2.33 |
| 2024-01-05 | 4.33 |
| 2024-01-04 | 5.15 |
| 2024-01-03 | 5.02 |
| 2024-01-02 | 5.96 |
| 2023-12-29 | 7.52 |
| 2023-12-28 | 7.77 |
| 2023-12-27 | 4.83 |
| 2023-12-22 | 3.02 |
| 2023-12-21 | 4.96 |
| 2023-12-20 | 4.83 |
| 2023-12-19 | 4.02 |
| 2023-12-18 | 4.83 |
| 2023-12-15 | 5.96 |
| 2023-12-14 | 3.46 |
| 2023-12-13 | 2.33 |
| 2023-12-12 | 3.27 |
| 2023-12-11 | 2.21 |
| 2023-12-08 | 2.96 |
| 2023-12-07 | 3.02 |
| 2023-12-06 | 3.77 |
| 2023-12-05 | 2.96 |
| 2023-12-04 | 5.02 |
| 2023-12-01 | 6.15 |
| 2023-11-30 | 7.52 |
| 2023-11-29 | 7.15 |
| 2023-11-28 | 9.46 |
| 2023-11-27 | 10.52 |
| 2023-11-24 | 10.65 |
| 2023-11-23 | 12.96 |
| 2023-11-22 | 11.71 |
| 2023-11-21 | 11.59 |
| 2023-11-20 | 11.96 |
| 2023-11-17 | 9.90 |
| 2023-11-16 | 12.28 |
| 2023-11-15 | 13.84 |
| 2023-11-14 | 9.65 |
| 2023-11-13 | 9.84 |
| 2023-11-10 | 8.27 |
| 2023-11-09 | 10.27 |
| 2023-11-08 | 10.40 |
| 2023-11-07 | 11.09 |
| 2023-11-06 | 13.03 |
| 2023-11-03 | 11.09 |
| 2023-11-02 | 8.40 |
| 2023-11-01 | 7.52 |
| 2023-10-31 | 7.71 |
| 2023-10-30 | 9.65 |
| 2023-10-27 | 9.65 |
| 2023-10-26 | 7.28 |
| 2023-10-25 | 7.59 |
| 2023-10-24 | 6.74 |
| 2023-10-20 | 7.89 |
| 2023-10-19 | 8.62 |
| 2023-10-18 | 11.47 |
| 2023-10-17 | 11.59 |
| 2023-10-16 | 10.80 |
| 2023-10-13 | 11.83 |
| 2023-10-12 | 14.38 |
| 2023-10-11 | 12.50 |
| 2023-10-10 | 11.10 |
| 2023-10-09 | 10.19 |
| 2023-10-06 | 10.01 |
| 2023-10-05 | 8.19 |
| 2023-10-04 | 8.01 |
| 2023-10-03 | 8.80 |
| 2023-09-29 | 11.83 |
| 2023-09-28 | 9.16 |
| 2023-09-27 | 10.68 |
| 2023-09-26 | 9.71 |
| 2023-09-25 | 11.23 |
| 2023-09-22 | 13.41 |
| 2023-09-21 | 10.86 |
| 2023-09-20 | 12.26 |
| 2023-09-19 | 12.98 |
| 2023-09-18 | 12.44 |
| 2023-09-15 | 14.02 |
| 2023-09-14 | 13.41 |
| 2023-09-13 | 13.11 |
| 2023-09-12 | 13.17 |
| 2023-09-11 | 13.53 |
| 2023-09-07 | 13.95 |
| 2023-09-06 | 15.35 |
| 2023-09-05 | 15.35 |
| 2023-09-04 | 17.78 |
| 2023-08-31 | 14.80 |
| 2023-08-30 | 15.23 |
| 2023-08-29 | 15.41 |
| 2023-08-28 | 13.11 |
| 2023-08-25 | 12.26 |
| 2023-08-24 | 13.77 |
| 2023-08-23 | 11.65 |
| 2023-08-22 | 11.10 |
| 2023-08-21 | 10.07 |
| 2023-08-18 | 12.07 |
| 2023-08-17 | 14.50 |
| 2023-08-16 | 14.32 |
| 2023-08-15 | 15.90 |
| 2023-08-14 | 17.05 |
| 2023-08-11 | 18.99 |
| 2023-08-10 | 19.96 |
| 2023-08-09 | 19.84 |
| 2023-08-08 | 19.41 |
| 2023-08-07 | 21.54 |
| 2023-08-04 | 21.54 |
| 2023-08-03 | 20.69 |
| 2023-08-02 | 21.23 |
| 2023-08-01 | 24.57 |
| 2023-07-31 | 24.57 |
| 2023-07-28 | 23.84 |
| 2023-07-27 | 22.02 |
| 2023-07-26 | 20.44 |
| 2023-07-25 | 20.81 |
| 2023-07-24 | 16.20 |
| 2023-07-21 | 18.81 |
| 2023-07-20 | 17.65 |
| 2023-07-19 | 17.90 |
| 2023-07-18 | 18.32 |
| 2023-07-14 | 20.69 |
| 2023-07-13 | 20.38 |
| 2023-07-12 | 17.41 |
| 2023-07-11 | 16.08 |
| 2023-07-10 | 15.11 |
| 2023-07-07 | 14.38 |
| 2023-07-06 | 15.35 |
| 2023-07-05 | 18.08 |
| 2023-07-04 | 19.84 |
| 2023-07-03 | 19.11 |
| 2023-06-30 | 16.74 |
| 2023-06-29 | 16.87 |
| 2023-06-28 | 18.44 |
| 2023-06-27 | 18.14 |
| 2023-06-26 | 16.14 |
| 2023-06-23 | 16.56 |
| 2023-06-21 | 18.56 |
| 2023-06-20 | 20.81 |
| 2023-06-19 | 22.51 |
| 2023-06-16 | 23.36 |
| 2023-06-15 | 22.14 |
| 2023-06-14 | 19.47 |
| 2023-06-13 | 20.26 |
| 2023-06-12 | 19.47 |
| 2023-06-09 | 19.23 |
| 2023-06-08 | 18.56 |
| 2023-06-07 | 18.20 |
| 2023-06-06 | 17.11 |
| 2023-06-05 | 17.35 |
| 2023-06-02 | 16.38 |
| 2023-06-01 | 11.77 |
| 2023-05-31 | 12.07 |
| 2023-05-30 | 14.14 |
| 2023-05-29 | 13.89 |
| 2023-05-25 | 15.05 |
| 2023-05-24 | 17.11 |
| 2023-05-23 | 18.87 |
| 2023-05-22 | 20.32 |
| 2023-05-19 | 18.87 |
| 2023-05-18 | 20.57 |
| 2023-05-17 | 19.41 |
| 2023-05-16 | 22.02 |
| 2023-05-15 | 22.02 |
| 2023-05-12 | 19.78 |
| 2023-05-11 | 20.44 |
| 2023-05-10 | 20.50 |
| 2023-05-09 | 21.05 |
| 2023-05-08 | 23.72 |
| 2023-05-05 | 22.26 |
| 2023-05-04 | 21.66 |
| 2023-05-03 | 19.96 |
| 2023-05-02 | 21.23 |
| 2023-04-28 | 21.29 |
| 2023-04-27 | 20.93 |
| 2023-04-26 | 20.27 |
| 2023-04-25 | 19.60 |
| 2023-04-24 | 21.65 |
| 2023-04-21 | 22.14 |
| 2023-04-20 | 24.31 |
| 2023-04-19 | 24.07 |
| 2023-04-18 | 25.76 |
| 2023-04-17 | 26.84 |
| 2023-04-14 | 24.91 |
| 2023-04-13 | 24.07 |
| 2023-04-12 | 23.83 |
| 2023-04-11 | 25.03 |
| 2023-04-06 | 23.95 |
| 2023-04-04 | 23.58 |
| 2023-04-03 | 24.31 |
| 2023-03-31 | 24.19 |
| 2023-03-30 | 23.83 |
| 2023-03-29 | 22.98 |
| 2023-03-28 | 20.69 |
| 2023-03-27 | 19.30 |
| 2023-03-24 | 21.29 |
| 2023-03-23 | 22.26 |
| 2023-03-22 | 19.48 |
| 2023-03-21 | 17.43 |
| 2023-03-20 | 15.92 |
| 2023-03-17 | 19.12 |
| 2023-03-16 | 17.25 |
| 2023-03-15 | 19.36 |
| 2023-03-14 | 17.43 |
| 2023-03-13 | 20.21 |
| 2023-03-10 | 17.61 |
| 2023-03-09 | 21.65 |
| 2023-03-08 | 22.14 |
| 2023-03-07 | 25.03 |
| 2023-03-06 | 25.52 |
| 2023-03-03 | 25.39 |
| 2023-03-02 | 24.31 |
| 2023-03-01 | 25.27 |
| 2023-02-28 | 20.63 |
| 2023-02-27 | 21.17 |
| 2023-02-24 | 22.14 |
| 2023-02-23 | 23.58 |
| 2023-02-22 | 23.95 |
| 2023-02-21 | 24.79 |
| 2023-02-20 | 26.72 |
| 2023-02-17 | 26.00 |
| 2023-02-16 | 27.57 |
| 2023-02-15 | 26.36 |
| 2023-02-14 | 28.17 |
| 2023-02-13 | 28.77 |
| 2023-02-10 | 28.53 |
| 2023-02-09 | 31.31 |
| 2023-02-08 | 29.26 |
| 2023-02-07 | 29.26 |
| 2023-02-06 | 28.89 |
| 2023-02-03 | 31.43 |
| 2023-02-02 | 33.24 |
| 2023-02-01 | 33.84 |
| 2023-01-31 | 32.76 |
| 2023-01-30 | 34.08 |
| 2023-01-27 | 37.46 |
| 2023-01-26 | 37.10 |
| 2023-01-20 | 33.84 |
| 2023-01-19 | 31.43 |
| 2023-01-18 | 31.67 |
| 2023-01-17 | 30.95 |
| 2023-01-16 | 31.79 |
| 2023-01-13 | 31.91 |
| 2023-01-12 | 30.58 |
| 2023-01-11 | 30.22 |
| 2023-01-10 | 29.50 |
| 2023-01-09 | 29.74 |
| 2023-01-06 | 27.45 |
| 2023-01-05 | 27.81 |
| 2023-01-04 | 26.24 |
| 2023-01-03 | 22.26 |
| 2022-12-30 | 20.21 |
| 2022-12-29 | 19.78 |
| 2022-12-28 | 20.93 |
| 2022-12-23 | 18.88 |
| 2022-12-22 | 19.42 |
| 2022-12-21 | 16.40 |
| 2022-12-20 | 15.92 |
| 2022-12-19 | 17.73 |
| 2022-12-16 | 18.39 |
| 2022-12-15 | 17.73 |
| 2022-12-14 | 19.48 |
| 2022-12-13 | 19.06 |
| 2022-12-12 | 18.15 |
| 2022-12-09 | 20.69 |
| 2022-12-08 | 18.03 |
| 2022-12-07 | 14.53 |
| 2022-12-06 | 18.15 |
| 2022-12-05 | 18.09 |
| 2022-12-02 | 13.27 |
| 2022-12-01 | 14.17 |
| 2022-11-30 | 12.84 |
| 2022-11-29 | 10.55 |
| 2022-11-28 | 5.12 |
| 2022-11-25 | 6.69 |
| 2022-11-24 | 7.29 |
| 2022-11-23 | 6.33 |
| 2022-11-22 | 5.72 |
| 2022-11-21 | 7.23 |
| 2022-11-18 | 9.10 |
| 2022-11-17 | 9.52 |
| 2022-11-16 | 10.79 |
| 2022-11-15 | 11.33 |
| 2022-11-14 | 6.81 |
| 2022-11-11 | 5.12 |
| 2022-11-10 | -2.24 |
| 2022-11-09 | -0.67 |
| 2022-11-08 | 0.59 |
| 2022-11-07 | 0.65 |
| 2022-11-04 | -2.06 |
| 2022-11-03 | -6.95 |
| 2022-11-02 | -3.99 |
| 2022-11-01 | -6.17 |
| 2022-10-31 | -10.57 |
| 2022-10-28 | -9.85 |
| 2022-10-27 | -6.41 |
| 2022-10-26 | -6.99 |
| 2022-10-25 | -7.86 |
| 2022-10-24 | -7.86 |
| 2022-10-21 | -1.75 |
| 2022-10-20 | -1.46 |
| 2022-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy