Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-15 | -83.09 |
| 2025-12-12 | -83.24 |
| 2025-12-11 | -83.09 |
| 2025-12-10 | -83.38 |
| 2025-12-09 | -82.65 |
| 2025-12-08 | -82.35 |
| 2025-12-05 | -81.91 |
| 2025-12-04 | -82.21 |
| 2025-12-03 | -81.47 |
| 2025-12-02 | -81.62 |
| 2025-12-01 | -81.91 |
| 2025-11-28 | -80.59 |
| 2025-11-27 | -82.50 |
| 2025-11-26 | -82.50 |
| 2025-11-25 | -82.06 |
| 2025-11-24 | -81.76 |
| 2025-11-21 | -82.06 |
| 2025-11-20 | -80.59 |
| 2025-11-19 | -79.71 |
| 2025-11-18 | -78.38 |
| 2025-11-17 | -77.21 |
| 2025-11-14 | -77.06 |
| 2025-11-13 | -76.18 |
| 2025-11-12 | -76.47 |
| 2025-11-11 | -75.15 |
| 2025-11-10 | -75.15 |
| 2025-11-07 | -74.85 |
| 2025-11-06 | -74.56 |
| 2025-11-05 | -74.26 |
| 2025-11-04 | -73.24 |
| 2025-11-03 | -72.65 |
| 2025-10-31 | -71.18 |
| 2025-10-30 | -74.71 |
| 2025-10-28 | -72.50 |
| 2025-10-27 | -73.68 |
| 2025-10-24 | -75.59 |
| 2025-10-23 | -75.59 |
| 2025-10-22 | -75.59 |
| 2025-10-21 | -75.74 |
| 2025-10-20 | -77.06 |
| 2025-10-17 | -77.06 |
| 2025-10-16 | -76.03 |
| 2025-10-15 | -75.88 |
| 2025-10-14 | -75.88 |
| 2025-10-13 | -74.71 |
| 2025-10-10 | -72.79 |
| 2025-10-09 | -73.97 |
| 2025-10-08 | -71.91 |
| 2025-10-06 | -69.12 |
| 2025-10-03 | -75.44 |
| 2025-10-02 | -84.56 |
| 2025-09-30 | -84.26 |
| 2025-09-29 | -82.79 |
| 2025-09-26 | -86.47 |
| 2025-09-25 | -86.47 |
| 2025-09-24 | -86.32 |
| 2025-09-23 | -85.74 |
| 2025-09-22 | -85.59 |
| 2025-09-19 | -85.29 |
| 2025-09-18 | -85.29 |
| 2025-09-17 | -85.00 |
| 2025-09-16 | -84.85 |
| 2025-09-15 | -85.44 |
| 2025-09-12 | -86.03 |
| 2025-09-11 | -86.91 |
| 2025-09-10 | -86.62 |
| 2025-09-09 | -86.47 |
| 2025-09-08 | -86.47 |
| 2025-09-05 | -86.47 |
| 2025-09-04 | -86.32 |
| 2025-09-03 | -86.62 |
| 2025-09-02 | -86.18 |
| 2025-09-01 | -85.44 |
| 2025-08-29 | -85.44 |
| 2025-08-28 | -86.03 |
| 2025-08-27 | -85.15 |
| 2025-08-26 | -84.85 |
| 2025-08-25 | -84.41 |
| 2025-08-22 | -84.56 |
| 2025-08-21 | -84.41 |
| 2025-08-20 | -83.97 |
| 2025-08-19 | -84.71 |
| 2025-08-18 | -83.97 |
| 2025-08-15 | -84.41 |
| 2025-08-14 | -84.41 |
| 2025-08-13 | -83.97 |
| 2025-08-12 | -83.82 |
| 2025-08-11 | -83.24 |
| 2025-08-08 | -83.82 |
| 2025-08-07 | -85.00 |
| 2025-08-06 | -83.97 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -82.35 |
| 2025-08-01 | -86.76 |
| 2025-07-31 | -85.74 |
| 2025-07-30 | -85.88 |
| 2025-07-29 | -85.74 |
| 2025-07-28 | -85.88 |
| 2025-07-25 | -86.03 |
| 2025-07-24 | -86.03 |
| 2025-07-23 | -86.03 |
| 2025-07-22 | -86.03 |
| 2025-07-21 | -85.74 |
| 2025-07-18 | -86.03 |
| 2025-07-17 | -85.88 |
| 2025-07-16 | -86.32 |
| 2025-07-15 | -85.88 |
| 2025-07-14 | -86.47 |
| 2025-07-11 | -86.32 |
| 2025-07-10 | -87.35 |
| 2025-07-09 | -86.47 |
| 2025-07-08 | -86.03 |
| 2025-07-07 | -85.88 |
| 2025-07-04 | -86.47 |
| 2025-07-03 | -86.03 |
| 2025-07-02 | -86.91 |
| 2025-06-30 | -86.62 |
| 2025-06-27 | -84.56 |
| 2025-06-26 | -82.50 |
| 2025-06-25 | -84.85 |
| 2025-06-24 | -82.94 |
| 2025-06-23 | -80.59 |
| 2025-06-20 | -81.47 |
| 2025-06-19 | -78.24 |
| 2025-06-18 | -72.50 |
| 2025-06-17 | -72.50 |
| 2025-06-16 | -72.50 |
| 2025-06-13 | -72.50 |
| 2025-06-12 | -72.50 |
| 2025-06-11 | -72.79 |
| 2025-06-10 | -74.41 |
| 2025-06-09 | -73.53 |
| 2025-06-06 | -73.53 |
| 2025-06-05 | -71.18 |
| 2025-06-04 | -70.88 |
| 2025-06-03 | -72.06 |
| 2025-06-02 | -72.06 |
| 2025-05-30 | -73.82 |
| 2025-05-29 | -71.03 |
| 2025-05-28 | -72.35 |
| 2025-05-27 | -73.97 |
| 2025-05-26 | -73.68 |
| 2025-05-23 | -73.68 |
| 2025-05-22 | -73.68 |
| 2025-05-21 | -73.68 |
| 2025-05-20 | -75.44 |
| 2025-05-19 | -74.26 |
| 2025-05-16 | -73.38 |
| 2025-05-15 | -70.44 |
| 2025-05-14 | -72.21 |
| 2025-05-13 | -72.06 |
| 2025-05-12 | -72.06 |
| 2025-05-09 | -73.53 |
| 2025-05-08 | -74.56 |
| 2025-05-07 | -71.18 |
| 2025-05-06 | -74.71 |
| 2025-05-02 | -73.68 |
| 2025-04-30 | -73.68 |
| 2025-04-29 | -73.38 |
| 2025-04-28 | -73.97 |
| 2025-04-25 | -73.97 |
| 2025-04-24 | -74.12 |
| 2025-04-23 | -74.56 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -73.53 |
| 2025-04-16 | -75.44 |
| 2025-04-15 | -75.00 |
| 2025-04-14 | -70.74 |
| 2025-04-11 | -70.88 |
| 2025-04-10 | -77.35 |
| 2025-04-09 | -76.76 |
| 2025-04-08 | -75.88 |
| 2025-04-07 | -75.29 |
| 2025-04-03 | -74.56 |
| 2025-04-02 | -74.56 |
| 2025-04-01 | -73.53 |
| 2025-03-31 | -73.53 |
| 2025-03-28 | -73.82 |
| 2025-03-27 | -73.53 |
| 2025-03-26 | -72.65 |
| 2025-03-25 | -72.50 |
| 2025-03-24 | -72.50 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -70.59 |
| 2025-03-19 | -68.38 |
| 2025-03-18 | -68.53 |
| 2025-03-17 | -70.88 |
| 2025-03-14 | -70.88 |
| 2025-03-13 | -66.76 |
| 2025-03-12 | -68.68 |
| 2025-03-11 | -68.38 |
| 2025-03-10 | -67.06 |
| 2025-03-07 | -64.71 |
| 2025-03-06 | -65.15 |
| 2025-03-05 | -65.00 |
| 2025-03-04 | -66.18 |
| 2025-03-03 | -62.94 |
| 2025-02-28 | -63.24 |
| 2025-02-27 | -58.68 |
| 2025-02-26 | -60.88 |
| 2025-02-25 | -58.97 |
| 2025-02-24 | -58.82 |
| 2025-02-21 | -60.74 |
| 2025-02-20 | -59.85 |
| 2025-02-19 | -59.85 |
| 2025-02-18 | -59.56 |
| 2025-02-17 | -58.53 |
| 2025-02-14 | -58.82 |
| 2025-02-13 | -57.50 |
| 2025-02-12 | -57.35 |
| 2025-02-11 | -56.62 |
| 2025-02-10 | -56.03 |
| 2025-02-07 | -56.76 |
| 2025-02-06 | -56.76 |
| 2025-02-05 | -57.06 |
| 2025-02-04 | -57.79 |
| 2025-02-03 | -59.56 |
| 2025-01-28 | -57.65 |
| 2025-01-27 | -57.79 |
| 2025-01-24 | -58.09 |
| 2025-01-23 | -58.09 |
| 2025-01-22 | -60.00 |
| 2025-01-21 | -50.15 |
| 2025-01-20 | -48.24 |
| 2025-01-17 | -48.24 |
| 2025-01-16 | -48.24 |
| 2025-01-15 | -47.06 |
| 2025-01-14 | -45.74 |
| 2025-01-13 | -45.88 |
| 2025-01-10 | -48.97 |
| 2025-01-09 | -48.82 |
| 2025-01-08 | -45.15 |
| 2025-01-07 | -43.09 |
| 2025-01-06 | -41.18 |
| 2025-01-03 | -39.85 |
| 2025-01-02 | -39.71 |
| 2024-12-31 | -37.65 |
| 2024-12-30 | -38.68 |
| 2024-12-27 | -39.71 |
| 2024-12-24 | -38.24 |
| 2024-12-23 | -35.59 |
| 2024-12-20 | -35.88 |
| 2024-12-19 | -35.29 |
| 2024-12-18 | -37.06 |
| 2024-12-17 | -42.35 |
| 2024-12-16 | -41.32 |
| 2024-12-13 | -36.62 |
| 2024-12-12 | -36.62 |
| 2024-12-11 | -31.91 |
| 2024-12-10 | -32.21 |
| 2024-12-09 | -34.71 |
| 2024-12-06 | -44.12 |
| 2024-12-05 | -44.12 |
| 2024-12-04 | -53.24 |
| 2024-12-03 | -52.79 |
| 2024-12-02 | -45.15 |
| 2024-11-29 | -52.06 |
| 2024-11-28 | -44.56 |
| 2024-11-27 | -43.38 |
| 2024-11-26 | -38.24 |
| 2024-11-25 | -40.59 |
| 2024-11-22 | -32.50 |
| 2024-11-21 | -21.76 |
| 2024-11-20 | -26.47 |
| 2024-11-19 | -20.00 |
| 2024-11-18 | -22.79 |
| 2024-11-15 | 1.03 |
| 2024-11-14 | -3.68 |
| 2024-11-13 | -5.88 |
| 2024-11-12 | 1.47 |
| 2024-11-11 | 1.47 |
| 2024-11-08 | 9.71 |
| 2024-11-07 | 2.94 |
| 2024-11-06 | 2.94 |
| 2024-11-05 | 12.21 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | -1.76 |
| 2024-10-31 | 13.68 |
| 2024-10-30 | 28.68 |
| 2024-10-29 | 0.74 |
| 2024-10-28 | -16.91 |
| 2024-10-25 | -22.65 |
| 2024-10-24 | -26.03 |
| 2024-10-23 | -26.76 |
| 2024-10-22 | -29.41 |
| 2024-10-21 | -28.97 |
| 2024-10-18 | -33.68 |
| 2024-10-17 | -38.09 |
| 2024-10-16 | -46.03 |
| 2024-10-15 | -52.06 |
| 2024-10-14 | -56.76 |
| 2024-10-10 | -58.09 |
| 2024-10-09 | -65.59 |
| 2024-10-08 | -66.62 |
| 2024-10-07 | -64.26 |
| 2024-10-04 | -65.44 |
| 2024-10-03 | -68.24 |
| 2024-10-02 | -68.24 |
| 2024-09-30 | -64.12 |
| 2024-09-27 | -66.47 |
| 2024-09-26 | -67.65 |
| 2024-09-25 | -68.82 |
| 2024-09-24 | -68.82 |
| 2024-09-23 | -66.32 |
| 2024-09-20 | -67.65 |
| 2024-09-19 | -68.53 |
| 2024-09-17 | -70.00 |
| 2024-09-16 | -70.59 |
| 2024-09-13 | -70.88 |
| 2024-09-12 | -70.29 |
| 2024-09-11 | -68.97 |
| 2024-09-10 | -68.38 |
| 2024-09-09 | -68.38 |
| 2024-09-05 | -68.97 |
| 2024-09-04 | -70.59 |
| 2024-09-03 | -71.32 |
| 2024-09-02 | -71.32 |
| 2024-08-30 | -70.59 |
| 2024-08-29 | -70.88 |
| 2024-08-28 | -72.35 |
| 2024-08-27 | -70.44 |
| 2024-08-26 | -70.44 |
| 2024-08-23 | -66.18 |
| 2024-08-22 | -69.71 |
| 2024-08-21 | -71.76 |
| 2024-08-20 | -73.24 |
| 2024-08-19 | -73.38 |
| 2024-08-16 | -73.24 |
| 2024-08-15 | -72.35 |
| 2024-08-14 | -73.53 |
| 2024-08-13 | -74.71 |
| 2024-08-12 | -74.71 |
| 2024-08-09 | -73.82 |
| 2024-08-08 | -73.97 |
| 2024-08-07 | -73.38 |
| 2024-08-06 | -74.71 |
| 2024-08-05 | -72.79 |
| 2024-08-02 | -69.26 |
| 2024-08-01 | -69.56 |
| 2024-07-31 | -71.91 |
| 2024-07-30 | -74.12 |
| 2024-07-29 | -73.53 |
| 2024-07-26 | -73.24 |
| 2024-07-25 | -72.06 |
| 2024-07-24 | -72.06 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -76.76 |
| 2024-07-19 | -78.24 |
| 2024-07-18 | -77.21 |
| 2024-07-17 | -75.29 |
| 2024-07-16 | -71.91 |
| 2024-07-15 | -71.91 |
| 2024-07-12 | -69.12 |
| 2024-07-11 | -69.71 |
| 2024-07-10 | -70.00 |
| 2024-07-09 | -67.35 |
| 2024-07-08 | -69.85 |
| 2024-07-05 | -67.65 |
| 2024-07-04 | -74.85 |
| 2024-07-03 | -73.38 |
| 2024-07-02 | -72.06 |
| 2024-06-28 | -72.79 |
| 2024-06-27 | -71.32 |
| 2024-06-26 | -69.12 |
| 2024-06-25 | -70.59 |
| 2024-06-24 | -70.88 |
| 2024-06-21 | -68.09 |
| 2024-06-20 | -64.12 |
| 2024-06-19 | -60.59 |
| 2024-06-18 | -58.82 |
| 2024-06-17 | -56.76 |
| 2024-06-14 | -55.15 |
| 2024-06-13 | -55.15 |
| 2024-06-12 | -56.47 |
| 2024-06-11 | -52.65 |
| 2024-06-07 | -50.15 |
| 2024-06-06 | -46.76 |
| 2024-06-05 | -45.59 |
| 2024-06-04 | -41.18 |
| 2024-06-03 | -41.03 |
| 2024-05-31 | -39.71 |
| 2024-05-30 | -41.91 |
| 2024-05-29 | -41.18 |
| 2024-05-28 | -39.85 |
| 2024-05-27 | -40.74 |
| 2024-05-24 | -41.18 |
| 2024-05-23 | -41.62 |
| 2024-05-22 | -40.15 |
| 2024-05-21 | -39.12 |
| 2024-05-20 | -39.56 |
| 2024-05-17 | -37.65 |
| 2024-05-16 | -39.71 |
| 2024-05-14 | -36.76 |
| 2024-05-13 | -40.44 |
| 2024-05-10 | -41.03 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -37.94 |
| 2024-05-07 | -40.74 |
| 2024-05-06 | -39.41 |
| 2024-05-03 | -39.56 |
| 2024-05-02 | -48.38 |
| 2024-04-30 | -37.06 |
| 2024-04-29 | -37.06 |
| 2024-04-26 | -37.06 |
| 2024-04-25 | -37.06 |
| 2024-04-24 | -37.06 |
| 2024-04-23 | -37.06 |
| 2024-04-22 | -37.06 |
| 2024-04-19 | -37.06 |
| 2024-04-18 | -37.06 |
| 2024-04-17 | -37.06 |
| 2024-04-16 | -37.06 |
| 2024-04-15 | -37.06 |
| 2024-04-12 | -37.06 |
| 2024-04-11 | -37.06 |
| 2024-04-10 | -37.06 |
| 2024-04-09 | -37.06 |
| 2024-04-08 | -37.06 |
| 2024-04-05 | -37.06 |
| 2024-04-03 | -37.06 |
| 2024-04-02 | -37.06 |
| 2024-03-28 | -37.06 |
| 2024-03-27 | -36.32 |
| 2024-03-26 | -33.97 |
| 2024-03-25 | -33.97 |
| 2024-03-22 | -33.97 |
| 2024-03-21 | -36.03 |
| 2024-03-20 | -35.44 |
| 2024-03-19 | -33.09 |
| 2024-03-18 | -33.97 |
| 2024-03-15 | -33.97 |
| 2024-03-14 | -33.82 |
| 2024-03-13 | -33.82 |
| 2024-03-12 | -33.82 |
| 2024-03-11 | -33.82 |
| 2024-03-08 | -33.82 |
| 2024-03-07 | -33.82 |
| 2024-03-06 | -30.88 |
| 2024-03-05 | -30.88 |
| 2024-03-04 | -30.88 |
| 2024-03-01 | -30.15 |
| 2024-02-29 | -29.56 |
| 2024-02-28 | -28.09 |
| 2024-02-27 | -28.09 |
| 2024-02-26 | -27.94 |
| 2024-02-23 | -29.41 |
| 2024-02-22 | -29.41 |
| 2024-02-21 | -26.62 |
| 2024-02-20 | -26.62 |
| 2024-02-19 | -26.62 |
| 2024-02-16 | -26.76 |
| 2024-02-15 | -26.62 |
| 2024-02-14 | -25.74 |
| 2024-02-09 | -28.68 |
| 2024-02-08 | -26.62 |
| 2024-02-07 | -26.47 |
| 2024-02-06 | -21.32 |
| 2024-02-05 | -21.03 |
| 2024-02-02 | -20.88 |
| 2024-02-01 | -20.74 |
| 2024-01-31 | -20.88 |
| 2024-01-30 | -15.88 |
| 2024-01-29 | -20.74 |
| 2024-01-26 | -13.97 |
| 2024-01-25 | -13.97 |
| 2024-01-24 | -19.12 |
| 2024-01-23 | -13.97 |
| 2024-01-22 | -7.35 |
| 2024-01-19 | -29.41 |
| 2024-01-18 | -29.41 |
| 2024-01-17 | -29.41 |
| 2024-01-16 | -27.65 |
| 2024-01-15 | -23.97 |
| 2024-01-12 | -23.97 |
| 2024-01-11 | -23.82 |
| 2024-01-10 | -23.53 |
| 2024-01-09 | -20.88 |
| 2024-01-08 | -26.47 |
| 2024-01-05 | -23.53 |
| 2024-01-04 | -22.35 |
| 2024-01-03 | -15.59 |
| 2024-01-02 | -14.85 |
| 2023-12-29 | -14.85 |
| 2023-12-28 | -14.85 |
| 2023-12-27 | -14.85 |
| 2023-12-22 | -14.85 |
| 2023-12-21 | -12.50 |
| 2023-12-20 | -19.12 |
| 2023-12-19 | -19.12 |
| 2023-12-18 | -18.97 |
| 2023-12-15 | -14.71 |
| 2023-12-14 | -11.76 |
| 2023-12-13 | -16.18 |
| 2023-12-12 | -16.18 |
| 2023-12-11 | -16.18 |
| 2023-12-08 | -16.18 |
| 2023-12-07 | -26.47 |
| 2023-12-06 | -21.18 |
| 2023-12-05 | -25.88 |
| 2023-12-04 | -19.12 |
| 2023-12-01 | -19.12 |
| 2023-11-30 | -17.65 |
| 2023-11-29 | -17.65 |
| 2023-11-28 | -13.53 |
| 2023-11-27 | -23.53 |
| 2023-11-24 | -23.53 |
| 2023-11-23 | -23.53 |
| 2023-11-22 | -23.53 |
| 2023-11-21 | -23.53 |
| 2023-11-20 | -23.53 |
| 2023-11-17 | -23.53 |
| 2023-11-16 | -23.53 |
| 2023-11-15 | -20.59 |
| 2023-11-14 | -23.53 |
| 2023-11-13 | -23.53 |
| 2023-11-10 | -23.53 |
| 2023-11-09 | -23.53 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -22.94 |
| 2023-11-06 | -18.68 |
| 2023-11-03 | -18.68 |
| 2023-11-02 | -11.76 |
| 2023-11-01 | -11.76 |
| 2023-10-31 | -11.76 |
| 2023-10-30 | -11.76 |
| 2023-10-27 | -11.76 |
| 2023-10-26 | -11.91 |
| 2023-10-25 | -12.06 |
| 2023-10-24 | -13.09 |
| 2023-10-20 | -12.79 |
| 2023-10-19 | -9.56 |
| 2023-10-18 | -9.56 |
| 2023-10-17 | -9.56 |
| 2023-10-16 | -8.97 |
| 2023-10-13 | -10.29 |
| 2023-10-12 | -10.15 |
| 2023-10-11 | -10.88 |
| 2023-10-10 | -9.26 |
| 2023-10-09 | -8.53 |
| 2023-10-06 | -7.50 |
| 2023-10-05 | -8.97 |
| 2023-10-04 | -8.82 |
| 2023-10-03 | -8.97 |
| 2023-09-29 | -6.03 |
| 2023-09-28 | -6.03 |
| 2023-09-27 | -8.82 |
| 2023-09-26 | -7.79 |
| 2023-09-25 | -6.76 |
| 2023-09-22 | -9.12 |
| 2023-09-21 | -8.97 |
| 2023-09-20 | -8.82 |
| 2023-09-19 | -8.68 |
| 2023-09-18 | -6.47 |
| 2023-09-15 | -6.18 |
| 2023-09-14 | -12.21 |
| 2023-09-13 | -12.35 |
| 2023-09-12 | -11.91 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -8.53 |
| 2023-09-06 | -17.65 |
| 2023-09-05 | -14.71 |
| 2023-09-04 | -14.12 |
| 2023-08-31 | -13.97 |
| 2023-08-30 | -13.97 |
| 2023-08-29 | -12.21 |
| 2023-08-28 | -10.44 |
| 2023-08-25 | -17.65 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -10.88 |
| 2023-08-22 | -18.53 |
| 2023-08-21 | -21.91 |
| 2023-08-18 | -26.32 |
| 2023-08-17 | -24.12 |
| 2023-08-16 | -21.76 |
| 2023-08-15 | -15.59 |
| 2023-08-14 | -15.29 |
| 2023-08-11 | -15.15 |
| 2023-08-10 | -15.00 |
| 2023-08-09 | -14.26 |
| 2023-08-08 | -13.24 |
| 2023-08-07 | -4.41 |
| 2023-08-04 | -17.65 |
| 2023-08-03 | -19.41 |
| 2023-08-02 | -16.76 |
| 2023-08-01 | -16.32 |
| 2023-07-31 | -11.91 |
| 2023-07-28 | -17.94 |
| 2023-07-27 | -12.35 |
| 2023-07-26 | -10.00 |
| 2023-07-25 | -11.76 |
| 2023-07-24 | -19.12 |
| 2023-07-21 | -12.21 |
| 2023-07-20 | -15.00 |
| 2023-07-19 | -17.79 |
| 2023-07-18 | -22.35 |
| 2023-07-14 | -22.21 |
| 2023-07-13 | -22.21 |
| 2023-07-12 | -20.74 |
| 2023-07-11 | -22.06 |
| 2023-07-10 | -22.79 |
| 2023-07-07 | -27.94 |
| 2023-07-06 | -25.15 |
| 2023-07-05 | -26.47 |
| 2023-07-04 | -29.41 |
| 2023-07-03 | -33.82 |
| 2023-06-30 | -33.09 |
| 2023-06-29 | -32.65 |
| 2023-06-28 | -29.71 |
| 2023-06-27 | -29.41 |
| 2023-06-26 | -28.38 |
| 2023-06-23 | -32.50 |
| 2023-06-21 | -36.91 |
| 2023-06-20 | -38.97 |
| 2023-06-19 | -39.85 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -37.65 |
| 2023-06-14 | -37.06 |
| 2023-06-13 | -38.97 |
| 2023-06-12 | -38.38 |
| 2023-06-09 | -38.82 |
| 2023-06-08 | -39.85 |
| 2023-06-07 | -41.03 |
| 2023-06-06 | -38.97 |
| 2023-06-05 | -40.00 |
| 2023-06-02 | -39.71 |
| 2023-06-01 | -39.71 |
| 2023-05-31 | -39.12 |
| 2023-05-30 | -37.06 |
| 2023-05-29 | -41.18 |
| 2023-05-25 | -40.15 |
| 2023-05-24 | -41.18 |
| 2023-05-23 | -37.65 |
| 2023-05-22 | -35.44 |
| 2023-05-19 | -37.94 |
| 2023-05-18 | -36.18 |
| 2023-05-17 | -36.18 |
| 2023-05-16 | -38.24 |
| 2023-05-15 | -37.79 |
| 2023-05-12 | -35.44 |
| 2023-05-11 | -36.76 |
| 2023-05-10 | -38.53 |
| 2023-05-09 | -37.21 |
| 2023-05-08 | -36.76 |
| 2023-05-05 | -35.88 |
| 2023-05-04 | -36.91 |
| 2023-05-03 | -39.71 |
| 2023-05-02 | -41.32 |
| 2023-04-28 | -36.18 |
| 2023-04-27 | -33.82 |
| 2023-04-26 | -41.18 |
| 2023-04-25 | -38.53 |
| 2023-04-24 | -38.53 |
| 2023-04-21 | -38.53 |
| 2023-04-20 | -38.53 |
| 2023-04-19 | -40.88 |
| 2023-04-18 | -38.97 |
| 2023-04-17 | -33.82 |
| 2023-04-14 | -37.50 |
| 2023-04-13 | -40.00 |
| 2023-04-12 | -37.06 |
| 2023-04-11 | -36.76 |
| 2023-04-06 | -28.09 |
| 2023-04-04 | -26.76 |
| 2023-04-03 | -23.53 |
| 2023-03-31 | -34.56 |
| 2023-03-30 | -28.82 |
| 2023-03-29 | -28.82 |
| 2023-03-28 | -35.29 |
| 2023-03-27 | -33.82 |
| 2023-03-24 | -33.97 |
| 2023-03-23 | -31.03 |
| 2023-03-22 | -31.03 |
| 2023-03-21 | -30.15 |
| 2023-03-20 | -30.15 |
| 2023-03-17 | -26.47 |
| 2023-03-16 | -25.29 |
| 2023-03-15 | -26.47 |
| 2023-03-14 | -26.47 |
| 2023-03-13 | -25.88 |
| 2023-03-10 | -25.44 |
| 2023-03-09 | -24.71 |
| 2023-03-08 | -25.15 |
| 2023-03-07 | -25.00 |
| 2023-03-06 | -22.21 |
| 2023-03-03 | -22.06 |
| 2023-03-02 | -23.68 |
| 2023-03-01 | -23.68 |
| 2023-02-28 | -23.68 |
| 2023-02-27 | -23.53 |
| 2023-02-24 | -23.53 |
| 2023-02-23 | -23.53 |
| 2023-02-22 | -22.79 |
| 2023-02-21 | -25.88 |
| 2023-02-20 | -25.74 |
| 2023-02-17 | -22.65 |
| 2023-02-16 | -25.15 |
| 2023-02-15 | -23.53 |
| 2023-02-14 | -27.21 |
| 2023-02-13 | -26.47 |
| 2023-02-10 | -23.82 |
| 2023-02-09 | -23.09 |
| 2023-02-08 | -19.26 |
| 2023-02-07 | -11.91 |
| 2023-02-06 | -19.56 |
| 2023-02-03 | -18.68 |
| 2023-02-02 | -20.44 |
| 2023-02-01 | -21.32 |
| 2023-01-31 | -20.74 |
| 2023-01-30 | -19.26 |
| 2023-01-27 | -19.12 |
| 2023-01-26 | -17.65 |
| 2023-01-20 | -13.24 |
| 2023-01-19 | -15.44 |
| 2023-01-18 | -15.44 |
| 2023-01-17 | -11.76 |
| 2023-01-16 | -13.24 |
| 2023-01-13 | -8.82 |
| 2023-01-12 | -13.24 |
| 2023-01-11 | -10.29 |
| 2023-01-10 | -10.29 |
| 2023-01-09 | -8.82 |
| 2023-01-06 | -8.09 |
| 2023-01-05 | -8.09 |
| 2023-01-04 | -10.29 |
| 2023-01-03 | -9.56 |
| 2022-12-30 | -6.62 |
| 2022-12-29 | -4.41 |
| 2022-12-28 | -7.35 |
| 2022-12-23 | -7.35 |
| 2022-12-22 | -5.88 |
| 2022-12-21 | -4.41 |
| 2022-12-20 | -3.68 |
| 2022-12-19 | -3.38 |
| 2022-12-16 | -3.24 |
| 2022-12-15 | 1.03 |
| 2022-12-14 | 2.21 |
| 2022-12-13 | 5.88 |
| 2022-12-12 | 6.32 |
| 2022-12-09 | 3.53 |
| 2022-12-08 | 4.41 |
| 2022-12-07 | 1.03 |
| 2022-12-06 | 1.47 |
| 2022-12-05 | 4.56 |
| 2022-12-02 | 12.06 |
| 2022-12-01 | 16.62 |
| 2022-11-30 | 16.91 |
| 2022-11-29 | 14.56 |
| 2022-11-28 | 15.59 |
| 2022-11-25 | 10.29 |
| 2022-11-24 | 7.94 |
| 2022-11-23 | -3.68 |
| 2022-11-22 | -3.68 |
| 2022-11-21 | -2.21 |
| 2022-11-18 | -2.21 |
| 2022-11-17 | -2.35 |
| 2022-11-16 | -2.35 |
| 2022-11-15 | -4.85 |
| 2022-11-14 | -5.59 |
| 2022-11-11 | -5.74 |
| 2022-11-10 | -5.15 |
| 2022-11-09 | -5.88 |
| 2022-11-08 | -6.32 |
| 2022-11-07 | -4.41 |
| 2022-11-04 | -11.76 |
| 2022-11-03 | -7.50 |
| 2022-11-02 | -4.41 |
| 2022-11-01 | -21.62 |
| 2022-10-31 | -6.03 |
| 2022-10-28 | -7.35 |
| 2022-10-27 | -6.76 |
| 2022-10-26 | -7.06 |
| 2022-10-25 | -9.71 |
| 2022-10-24 | -9.26 |
| 2022-10-21 | -6.62 |
| 2022-10-20 | -3.24 |
| 2022-10-19 | -3.09 |
| 2022-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy