Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 2025-10-06 | -42.16 |
| 2025-10-03 | -42.16 |
| 2025-10-02 | -36.37 |
| 2025-09-30 | -32.76 |
| 2025-09-29 | -40.71 |
| 2025-09-26 | -39.99 |
| 2025-09-25 | -41.43 |
| 2025-09-24 | -44.33 |
| 2025-09-23 | -39.99 |
| 2025-09-22 | -35.65 |
| 2025-09-19 | -37.82 |
| 2025-09-18 | -31.31 |
| 2025-09-17 | 9.90 |
| 2025-09-16 | 9.90 |
| 2025-09-15 | 17.13 |
| 2025-09-12 | 17.13 |
| 2025-09-11 | 15.68 |
| 2025-09-10 | 18.58 |
| 2025-09-09 | 18.58 |
| 2025-09-08 | 18.58 |
| 2025-09-05 | 18.58 |
| 2025-09-04 | 17.13 |
| 2025-09-03 | 17.13 |
| 2025-09-02 | 20.02 |
| 2025-09-01 | 24.36 |
| 2025-08-29 | 24.36 |
| 2025-08-28 | 30.14 |
| 2025-08-27 | 27.25 |
| 2025-08-26 | 15.68 |
| 2025-08-25 | 14.24 |
| 2025-08-22 | 9.90 |
| 2025-08-21 | 12.79 |
| 2025-08-20 | 5.56 |
| 2025-08-19 | 7.01 |
| 2025-08-18 | -3.11 |
| 2025-08-15 | -21.91 |
| 2025-08-14 | -30.59 |
| 2025-08-13 | -21.91 |
| 2025-08-12 | -21.91 |
| 2025-08-11 | -23.36 |
| 2025-08-08 | -30.59 |
| 2025-08-07 | -30.59 |
| 2025-08-06 | -30.59 |
| 2025-08-05 | -30.59 |
| 2025-08-04 | -30.59 |
| 2025-08-01 | -30.59 |
| 2025-07-31 | -30.59 |
| 2025-07-30 | -30.59 |
| 2025-07-29 | -30.59 |
| 2025-07-28 | -30.59 |
| 2025-07-25 | -30.59 |
| 2025-07-24 | -30.59 |
| 2025-07-23 | -30.59 |
| 2025-07-22 | -30.59 |
| 2025-07-21 | -30.59 |
| 2025-07-18 | -30.59 |
| 2025-07-17 | -30.59 |
| 2025-07-16 | -30.59 |
| 2025-07-15 | -30.59 |
| 2025-07-14 | -30.59 |
| 2025-07-11 | -30.59 |
| 2025-07-10 | -30.59 |
| 2025-07-09 | -30.59 |
| 2025-07-08 | -30.59 |
| 2025-07-07 | -30.59 |
| 2025-07-04 | -30.59 |
| 2025-07-03 | -30.59 |
| 2025-07-02 | -30.59 |
| 2025-06-30 | -30.59 |
| 2025-06-27 | -39.27 |
| 2025-06-26 | -39.27 |
| 2025-06-25 | -39.27 |
| 2025-06-24 | -39.27 |
| 2025-06-23 | -39.27 |
| 2025-06-20 | -36.37 |
| 2025-06-19 | -36.37 |
| 2025-06-18 | -33.48 |
| 2025-06-17 | -32.76 |
| 2025-06-16 | -32.76 |
| 2025-06-13 | -32.76 |
| 2025-06-12 | -32.76 |
| 2025-06-11 | -32.76 |
| 2025-06-10 | -34.20 |
| 2025-06-09 | -38.54 |
| 2025-06-06 | -40.71 |
| 2025-06-05 | -30.59 |
| 2025-06-04 | -28.42 |
| 2025-06-03 | -29.14 |
| 2025-06-02 | -36.37 |
| 2025-05-30 | -37.82 |
| 2025-05-29 | -42.16 |
| 2025-05-28 | -46.50 |
| 2025-05-27 | -58.06 |
| 2025-05-26 | -55.90 |
| 2025-05-23 | -59.51 |
| 2025-05-22 | -54.45 |
| 2025-05-21 | -54.45 |
| 2025-05-20 | -56.62 |
| 2025-05-19 | -58.06 |
| 2025-05-16 | -54.45 |
| 2025-05-15 | -54.45 |
| 2025-05-14 | -54.45 |
| 2025-05-13 | -54.45 |
| 2025-05-12 | -53.73 |
| 2025-05-09 | -53.73 |
| 2025-05-08 | -53.73 |
| 2025-05-07 | -52.28 |
| 2025-05-06 | -52.28 |
| 2025-05-02 | -52.28 |
| 2025-04-30 | -52.28 |
| 2025-04-29 | -53.00 |
| 2025-04-28 | -53.00 |
| 2025-04-25 | -53.00 |
| 2025-04-24 | -53.00 |
| 2025-04-23 | -53.00 |
| 2025-04-22 | -53.73 |
| 2025-04-17 | -56.62 |
| 2025-04-16 | -56.62 |
| 2025-04-15 | -56.62 |
| 2025-04-14 | -56.62 |
| 2025-04-11 | -57.34 |
| 2025-04-10 | -57.34 |
| 2025-04-09 | -60.96 |
| 2025-04-08 | -52.28 |
| 2025-04-07 | -51.56 |
| 2025-04-03 | -50.83 |
| 2025-04-02 | -50.83 |
| 2025-04-01 | -48.67 |
| 2025-03-31 | -48.67 |
| 2025-03-28 | -48.67 |
| 2025-03-27 | -48.67 |
| 2025-03-26 | -48.67 |
| 2025-03-25 | -48.67 |
| 2025-03-24 | -48.67 |
| 2025-03-21 | -47.22 |
| 2025-03-20 | -47.22 |
| 2025-03-19 | -47.22 |
| 2025-03-18 | -45.77 |
| 2025-03-17 | -45.05 |
| 2025-03-14 | -45.05 |
| 2025-03-13 | -45.05 |
| 2025-03-12 | -45.05 |
| 2025-03-11 | -42.16 |
| 2025-03-10 | -42.16 |
| 2025-03-07 | -42.16 |
| 2025-03-06 | -44.33 |
| 2025-03-05 | -43.60 |
| 2025-03-04 | -43.60 |
| 2025-03-03 | -43.60 |
| 2025-02-28 | -43.60 |
| 2025-02-27 | -43.60 |
| 2025-02-26 | -44.33 |
| 2025-02-25 | -47.94 |
| 2025-02-24 | -47.94 |
| 2025-02-21 | -47.22 |
| 2025-02-20 | -48.67 |
| 2025-02-19 | -45.77 |
| 2025-02-18 | -45.77 |
| 2025-02-17 | -46.50 |
| 2025-02-14 | -47.94 |
| 2025-02-13 | -45.77 |
| 2025-02-12 | -45.77 |
| 2025-02-11 | -46.50 |
| 2025-02-10 | -40.71 |
| 2025-02-07 | -38.54 |
| 2025-02-06 | -37.82 |
| 2025-02-05 | -35.65 |
| 2025-02-04 | -45.05 |
| 2025-02-03 | -45.05 |
| 2025-01-28 | -45.05 |
| 2025-01-27 | -47.22 |
| 2025-01-24 | -40.71 |
| 2025-01-23 | -39.99 |
| 2025-01-22 | -37.10 |
| 2025-01-21 | -42.16 |
| 2025-01-20 | -39.27 |
| 2025-01-17 | -33.48 |
| 2025-01-16 | -34.93 |
| 2025-01-15 | -34.20 |
| 2025-01-14 | -36.37 |
| 2025-01-13 | -35.65 |
| 2025-01-10 | -35.65 |
| 2025-01-09 | -34.93 |
| 2025-01-08 | -34.93 |
| 2025-01-07 | -33.48 |
| 2025-01-06 | -34.93 |
| 2025-01-03 | -36.37 |
| 2025-01-02 | -36.37 |
| 2024-12-31 | -36.37 |
| 2024-12-30 | -30.59 |
| 2024-12-27 | -21.91 |
| 2024-12-24 | -24.81 |
| 2024-12-23 | -29.14 |
| 2024-12-20 | -20.47 |
| 2024-12-19 | -16.13 |
| 2024-12-18 | -17.58 |
| 2024-12-17 | -19.02 |
| 2024-12-16 | -11.79 |
| 2024-12-13 | -11.79 |
| 2024-12-12 | -11.79 |
| 2024-12-11 | -13.24 |
| 2024-12-10 | -11.79 |
| 2024-12-09 | -13.24 |
| 2024-12-06 | -4.56 |
| 2024-12-05 | -6.01 |
| 2024-12-04 | -7.45 |
| 2024-12-03 | -4.56 |
| 2024-12-02 | -4.56 |
| 2024-11-29 | -4.56 |
| 2024-11-28 | -1.67 |
| 2024-11-27 | -8.90 |
| 2024-11-26 | -6.01 |
| 2024-11-25 | -6.01 |
| 2024-11-22 | -1.67 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -1.67 |
| 2024-11-19 | -3.11 |
| 2024-11-18 | -1.67 |
| 2024-11-15 | -1.67 |
| 2024-11-14 | -1.67 |
| 2024-11-13 | -3.11 |
| 2024-11-12 | -3.11 |
| 2024-11-11 | -0.22 |
| 2024-11-08 | -0.22 |
| 2024-11-07 | -0.22 |
| 2024-11-06 | 2.67 |
| 2024-11-05 | 8.45 |
| 2024-11-04 | 12.79 |
| 2024-11-01 | 14.24 |
| 2024-10-31 | 18.58 |
| 2024-10-30 | 20.02 |
| 2024-10-29 | 14.24 |
| 2024-10-28 | 4.12 |
| 2024-10-25 | -7.45 |
| 2024-10-24 | -10.34 |
| 2024-10-23 | -10.34 |
| 2024-10-22 | -14.68 |
| 2024-10-21 | -14.68 |
| 2024-10-18 | -14.68 |
| 2024-10-17 | -16.13 |
| 2024-10-16 | -17.58 |
| 2024-10-15 | -16.13 |
| 2024-10-14 | -10.34 |
| 2024-10-10 | -7.45 |
| 2024-10-09 | 1.22 |
| 2024-10-08 | -3.11 |
| 2024-10-07 | 8.45 |
| 2024-10-04 | 14.24 |
| 2024-10-03 | -0.22 |
| 2024-10-02 | -13.24 |
| 2024-09-30 | -8.90 |
| 2024-09-27 | -16.13 |
| 2024-09-26 | -20.47 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -20.47 |
| 2024-09-23 | -21.91 |
| 2024-09-20 | -21.91 |
| 2024-09-19 | -26.25 |
| 2024-09-17 | -21.91 |
| 2024-09-16 | -20.47 |
| 2024-09-13 | -29.14 |
| 2024-09-12 | -31.31 |
| 2024-09-11 | -28.42 |
| 2024-09-10 | -23.36 |
| 2024-09-09 | -16.13 |
| 2024-09-05 | -17.58 |
| 2024-09-04 | -13.24 |
| 2024-09-03 | -13.24 |
| 2024-09-02 | -19.02 |
| 2024-08-30 | -10.34 |
| 2024-08-29 | -6.01 |
| 2024-08-28 | -11.79 |
| 2024-08-27 | -14.68 |
| 2024-08-26 | 7.01 |
| 2024-08-23 | 15.68 |
| 2024-08-22 | 21.47 |
| 2024-08-21 | 24.36 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -13.24 |
| 2024-08-16 | -20.47 |
| 2024-08-15 | -50.83 |
| 2024-08-14 | -63.99 |
| 2024-08-13 | -60.96 |
| 2024-08-12 | -63.13 |
| 2024-08-09 | -66.45 |
| 2024-08-08 | -66.45 |
| 2024-08-07 | -66.45 |
| 2024-08-06 | -66.45 |
| 2024-08-05 | -66.45 |
| 2024-08-02 | -66.45 |
| 2024-08-01 | -66.45 |
| 2024-07-31 | -66.45 |
| 2024-07-30 | -66.45 |
| 2024-07-29 | -66.45 |
| 2024-07-26 | -66.45 |
| 2024-07-25 | -66.45 |
| 2024-07-24 | -66.45 |
| 2024-07-23 | -66.31 |
| 2024-07-22 | -66.31 |
| 2024-07-19 | -69.63 |
| 2024-07-18 | -66.74 |
| 2024-07-17 | -66.45 |
| 2024-07-16 | -66.45 |
| 2024-07-15 | -63.13 |
| 2024-07-12 | -63.13 |
| 2024-07-11 | -63.13 |
| 2024-07-10 | -63.13 |
| 2024-07-09 | -63.13 |
| 2024-07-08 | -66.74 |
| 2024-07-05 | -67.61 |
| 2024-07-04 | -67.61 |
| 2024-07-03 | -67.61 |
| 2024-07-02 | -67.61 |
| 2024-06-28 | -67.61 |
| 2024-06-27 | -68.91 |
| 2024-06-26 | -63.99 |
| 2024-06-25 | -63.85 |
| 2024-06-24 | -60.96 |
| 2024-06-21 | -59.51 |
| 2024-06-20 | -59.51 |
| 2024-06-19 | -59.51 |
| 2024-06-18 | -58.79 |
| 2024-06-17 | -58.79 |
| 2024-06-14 | -52.28 |
| 2024-06-13 | -49.39 |
| 2024-06-12 | -55.17 |
| 2024-06-11 | -53.00 |
| 2024-06-07 | -53.00 |
| 2024-06-06 | -50.83 |
| 2024-06-05 | -42.16 |
| 2024-06-04 | -42.16 |
| 2024-06-03 | -42.16 |
| 2024-05-31 | -42.16 |
| 2024-05-30 | -34.93 |
| 2024-05-29 | -39.27 |
| 2024-05-28 | -13.24 |
| 2024-05-27 | -33.48 |
| 2024-05-24 | -42.16 |
| 2024-05-23 | -41.43 |
| 2024-05-22 | -40.71 |
| 2024-05-21 | -40.71 |
| 2024-05-20 | -35.65 |
| 2024-05-17 | -35.65 |
| 2024-05-16 | -32.76 |
| 2024-05-14 | -32.76 |
| 2024-05-13 | -24.81 |
| 2024-05-10 | -24.81 |
| 2024-05-09 | -29.14 |
| 2024-05-08 | -35.65 |
| 2024-05-07 | -32.76 |
| 2024-05-06 | -26.25 |
| 2024-05-03 | -23.36 |
| 2024-05-02 | -23.36 |
| 2024-04-30 | -23.36 |
| 2024-04-29 | -29.87 |
| 2024-04-26 | -26.25 |
| 2024-04-25 | -36.37 |
| 2024-04-24 | -37.82 |
| 2024-04-23 | -26.25 |
| 2024-04-22 | -26.25 |
| 2024-04-19 | -24.81 |
| 2024-04-18 | -24.81 |
| 2024-04-17 | -24.81 |
| 2024-04-16 | -28.42 |
| 2024-04-15 | -26.25 |
| 2024-04-12 | -26.25 |
| 2024-04-11 | -26.25 |
| 2024-04-10 | -26.25 |
| 2024-04-09 | -26.25 |
| 2024-04-08 | -24.81 |
| 2024-04-05 | -23.36 |
| 2024-04-03 | -21.91 |
| 2024-04-02 | -20.47 |
| 2024-03-28 | -26.25 |
| 2024-03-27 | -26.25 |
| 2024-03-26 | -30.59 |
| 2024-03-25 | -37.10 |
| 2024-03-22 | -37.10 |
| 2024-03-21 | -33.48 |
| 2024-03-20 | -33.48 |
| 2024-03-19 | -33.48 |
| 2024-03-18 | -20.47 |
| 2024-03-15 | -19.02 |
| 2024-03-14 | -19.02 |
| 2024-03-13 | -19.02 |
| 2024-03-12 | -19.02 |
| 2024-03-11 | -19.02 |
| 2024-03-08 | -19.02 |
| 2024-03-07 | -34.93 |
| 2024-03-06 | -42.16 |
| 2024-03-05 | -47.94 |
| 2024-03-04 | -42.88 |
| 2024-03-01 | -42.88 |
| 2024-02-29 | -42.88 |
| 2024-02-28 | -42.88 |
| 2024-02-27 | -43.60 |
| 2024-02-26 | -43.60 |
| 2024-02-23 | -43.60 |
| 2024-02-22 | -43.60 |
| 2024-02-21 | -48.67 |
| 2024-02-20 | -45.05 |
| 2024-02-19 | -44.33 |
| 2024-02-16 | -42.16 |
| 2024-02-15 | -42.16 |
| 2024-02-14 | -42.16 |
| 2024-02-09 | -42.16 |
| 2024-02-08 | -42.16 |
| 2024-02-07 | -40.71 |
| 2024-02-06 | -40.71 |
| 2024-02-05 | -35.65 |
| 2024-02-02 | -41.43 |
| 2024-02-01 | -27.70 |
| 2024-01-31 | -26.25 |
| 2024-01-30 | -26.25 |
| 2024-01-29 | -26.25 |
| 2024-01-26 | -26.25 |
| 2024-01-25 | -26.25 |
| 2024-01-24 | -26.25 |
| 2024-01-23 | -24.81 |
| 2024-01-22 | -21.91 |
| 2024-01-19 | -26.25 |
| 2024-01-18 | -26.25 |
| 2024-01-17 | -26.25 |
| 2024-01-16 | -26.25 |
| 2024-01-15 | -21.91 |
| 2024-01-12 | -21.91 |
| 2024-01-11 | -21.91 |
| 2024-01-10 | -20.47 |
| 2024-01-09 | -20.47 |
| 2024-01-08 | -20.47 |
| 2024-01-05 | -17.58 |
| 2024-01-04 | -13.24 |
| 2024-01-03 | -13.24 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -11.79 |
| 2023-12-28 | -13.24 |
| 2023-12-27 | -14.68 |
| 2023-12-22 | -16.13 |
| 2023-12-21 | -8.90 |
| 2023-12-20 | -8.90 |
| 2023-12-19 | -10.34 |
| 2023-12-18 | -3.11 |
| 2023-12-15 | -6.01 |
| 2023-12-14 | -7.45 |
| 2023-12-13 | -7.45 |
| 2023-12-12 | 4.12 |
| 2023-12-11 | -7.45 |
| 2023-12-08 | -7.45 |
| 2023-12-07 | -7.45 |
| 2023-12-06 | -7.45 |
| 2023-12-05 | -1.67 |
| 2023-12-04 | -0.22 |
| 2023-12-01 | 1.22 |
| 2023-11-30 | -1.67 |
| 2023-11-29 | -0.22 |
| 2023-11-28 | -0.22 |
| 2023-11-27 | -1.67 |
| 2023-11-24 | -1.67 |
| 2023-11-23 | -1.67 |
| 2023-11-22 | -3.11 |
| 2023-11-21 | -3.11 |
| 2023-11-20 | -3.11 |
| 2023-11-17 | -3.11 |
| 2023-11-16 | -3.11 |
| 2023-11-15 | -3.11 |
| 2023-11-14 | -10.34 |
| 2023-11-13 | -1.67 |
| 2023-11-10 | 2.67 |
| 2023-11-09 | 2.67 |
| 2023-11-08 | 11.35 |
| 2023-11-07 | 11.35 |
| 2023-11-06 | 11.35 |
| 2023-11-03 | 7.01 |
| 2023-11-02 | 9.90 |
| 2023-11-01 | 9.90 |
| 2023-10-31 | 9.90 |
| 2023-10-30 | 9.90 |
| 2023-10-27 | 18.58 |
| 2023-10-26 | 15.68 |
| 2023-10-25 | 15.68 |
| 2023-10-24 | 15.68 |
| 2023-10-20 | 15.68 |
| 2023-10-19 | 20.02 |
| 2023-10-18 | 18.58 |
| 2023-10-17 | 21.47 |
| 2023-10-16 | 9.90 |
| 2023-10-13 | 5.56 |
| 2023-10-12 | 5.56 |
| 2023-10-11 | 7.01 |
| 2023-10-10 | 5.56 |
| 2023-10-09 | 5.56 |
| 2023-10-06 | 9.90 |
| 2023-10-05 | 15.68 |
| 2023-10-04 | 28.70 |
| 2023-10-03 | 21.47 |
| 2023-09-29 | 28.70 |
| 2023-09-28 | 27.25 |
| 2023-09-27 | 24.36 |
| 2023-09-26 | 24.36 |
| 2023-09-25 | 21.47 |
| 2023-09-22 | 22.91 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 15.68 |
| 2023-09-19 | 12.79 |
| 2023-09-18 | 12.79 |
| 2023-09-15 | 15.68 |
| 2023-09-14 | 18.58 |
| 2023-09-13 | 17.13 |
| 2023-09-12 | 14.24 |
| 2023-09-11 | 21.47 |
| 2023-09-07 | 27.25 |
| 2023-09-06 | 34.48 |
| 2023-09-05 | 37.37 |
| 2023-09-04 | 30.14 |
| 2023-08-31 | 27.25 |
| 2023-08-30 | 27.25 |
| 2023-08-29 | 28.70 |
| 2023-08-28 | 27.25 |
| 2023-08-25 | 27.25 |
| 2023-08-24 | 27.25 |
| 2023-08-23 | 28.70 |
| 2023-08-22 | 27.25 |
| 2023-08-21 | 34.48 |
| 2023-08-18 | 34.48 |
| 2023-08-17 | 38.82 |
| 2023-08-16 | 34.48 |
| 2023-08-15 | 34.48 |
| 2023-08-14 | 28.70 |
| 2023-08-11 | 40.27 |
| 2023-08-10 | 38.82 |
| 2023-08-09 | 41.71 |
| 2023-08-08 | 37.37 |
| 2023-08-07 | 30.14 |
| 2023-08-04 | 24.36 |
| 2023-08-03 | 28.70 |
| 2023-08-02 | 35.93 |
| 2023-08-01 | 44.61 |
| 2023-07-31 | 41.71 |
| 2023-07-28 | 43.16 |
| 2023-07-27 | 40.27 |
| 2023-07-26 | 43.16 |
| 2023-07-25 | 35.93 |
| 2023-07-24 | 30.14 |
| 2023-07-21 | 28.70 |
| 2023-07-20 | 28.70 |
| 2023-07-19 | 30.14 |
| 2023-07-18 | 22.91 |
| 2023-07-14 | 24.36 |
| 2023-07-13 | 18.58 |
| 2023-07-12 | 18.58 |
| 2023-07-11 | 20.02 |
| 2023-07-10 | 20.02 |
| 2023-07-07 | 22.91 |
| 2023-07-06 | 25.81 |
| 2023-07-05 | 20.02 |
| 2023-07-04 | 15.68 |
| 2023-07-03 | 11.35 |
| 2023-06-30 | 1.22 |
| 2023-06-29 | 2.67 |
| 2023-06-28 | 2.67 |
| 2023-06-27 | 2.67 |
| 2023-06-26 | 7.01 |
| 2023-06-23 | 7.01 |
| 2023-06-21 | 7.01 |
| 2023-06-20 | 7.01 |
| 2023-06-19 | 7.01 |
| 2023-06-16 | 8.45 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 9.90 |
| 2023-06-13 | 12.79 |
| 2023-06-12 | 14.24 |
| 2023-06-09 | 14.24 |
| 2023-06-08 | 9.90 |
| 2023-06-07 | 9.90 |
| 2023-06-06 | 9.90 |
| 2023-06-05 | 7.01 |
| 2023-06-02 | 17.13 |
| 2023-06-01 | 15.68 |
| 2023-05-31 | 15.68 |
| 2023-05-30 | 18.58 |
| 2023-05-29 | 18.58 |
| 2023-05-25 | 18.58 |
| 2023-05-24 | 18.58 |
| 2023-05-23 | 24.36 |
| 2023-05-22 | 14.24 |
| 2023-05-19 | 27.25 |
| 2023-05-18 | 27.25 |
| 2023-05-17 | 30.14 |
| 2023-05-16 | 9.90 |
| 2023-05-15 | 21.47 |
| 2023-05-12 | 22.91 |
| 2023-05-11 | 22.91 |
| 2023-05-10 | 22.91 |
| 2023-05-09 | 22.91 |
| 2023-05-08 | 17.13 |
| 2023-05-05 | 15.68 |
| 2023-05-04 | 24.36 |
| 2023-05-03 | 25.81 |
| 2023-05-02 | 27.25 |
| 2023-04-28 | 48.94 |
| 2023-04-27 | 50.39 |
| 2023-04-26 | 51.84 |
| 2023-04-25 | 59.07 |
| 2023-04-24 | 59.07 |
| 2023-04-21 | 59.07 |
| 2023-04-20 | 66.30 |
| 2023-04-19 | 73.53 |
| 2023-04-18 | 73.53 |
| 2023-04-17 | 73.53 |
| 2023-04-14 | 70.63 |
| 2023-04-13 | 70.63 |
| 2023-04-12 | 70.63 |
| 2023-04-11 | 77.86 |
| 2023-04-06 | 67.74 |
| 2023-04-04 | 63.40 |
| 2023-04-03 | 56.17 |
| 2023-03-31 | 67.74 |
| 2023-03-30 | 73.53 |
| 2023-03-29 | 73.53 |
| 2023-03-28 | 73.53 |
| 2023-03-27 | 66.30 |
| 2023-03-24 | 66.30 |
| 2023-03-23 | 66.30 |
| 2023-03-22 | 69.19 |
| 2023-03-21 | 72.08 |
| 2023-03-20 | 72.08 |
| 2023-03-17 | 73.53 |
| 2023-03-16 | 73.53 |
| 2023-03-15 | 80.76 |
| 2023-03-14 | 86.54 |
| 2023-03-13 | 82.20 |
| 2023-03-10 | 59.07 |
| 2023-03-09 | 77.86 |
| 2023-03-08 | 67.74 |
| 2023-03-07 | 74.97 |
| 2023-03-06 | 79.31 |
| 2023-03-03 | 85.09 |
| 2023-03-02 | 77.86 |
| 2023-03-01 | 87.99 |
| 2023-02-28 | 87.99 |
| 2023-02-27 | 82.20 |
| 2023-02-24 | 89.43 |
| 2023-02-23 | 93.77 |
| 2023-02-22 | 93.77 |
| 2023-02-21 | 93.77 |
| 2023-02-20 | 64.85 |
| 2023-02-17 | 50.39 |
| 2023-02-16 | 54.73 |
| 2023-02-15 | 51.84 |
| 2023-02-14 | 28.70 |
| 2023-02-13 | 9.90 |
| 2023-02-10 | 2.67 |
| 2023-02-09 | -0.22 |
| 2023-02-08 | -0.22 |
| 2023-02-07 | -0.22 |
| 2023-02-06 | -0.22 |
| 2023-02-03 | -0.22 |
| 2023-02-02 | -0.22 |
| 2023-02-01 | -0.22 |
| 2023-01-31 | -0.22 |
| 2023-01-30 | -0.22 |
| 2023-01-27 | -0.22 |
| 2023-01-26 | -0.22 |
| 2023-01-20 | -0.22 |
| 2023-01-19 | -3.11 |
| 2023-01-18 | -3.11 |
| 2023-01-17 | -3.11 |
| 2023-01-16 | -4.56 |
| 2023-01-13 | -4.56 |
| 2023-01-12 | -4.56 |
| 2023-01-11 | -1.67 |
| 2023-01-10 | -1.67 |
| 2023-01-09 | 1.22 |
| 2023-01-06 | -0.22 |
| 2023-01-05 | -0.22 |
| 2023-01-04 | 1.22 |
| 2023-01-03 | 1.22 |
| 2022-12-30 | -1.67 |
| 2022-12-29 | 5.56 |
| 2022-12-28 | 1.22 |
| 2022-12-23 | 5.56 |
| 2022-12-22 | 2.67 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -1.37 |
| 2022-12-19 | 5.48 |
| 2022-12-16 | 5.48 |
| 2022-12-15 | 5.48 |
| 2022-12-14 | 1.37 |
| 2022-12-13 | 5.48 |
| 2022-12-12 | 5.48 |
| 2022-12-09 | 8.22 |
| 2022-12-08 | 12.33 |
| 2022-12-07 | 23.29 |
| 2022-12-06 | 26.03 |
| 2022-12-05 | 26.03 |
| 2022-12-02 | 24.66 |
| 2022-12-01 | 20.55 |
| 2022-11-30 | 8.22 |
| 2022-11-29 | 1.37 |
| 2022-11-28 | 1.37 |
| 2022-11-25 | 4.11 |
| 2022-11-24 | 2.74 |
| 2022-11-23 | 8.22 |
| 2022-11-22 | 15.07 |
| 2022-11-21 | 15.07 |
| 2022-11-18 | 12.33 |
| 2022-11-17 | 21.92 |
| 2022-11-16 | 26.03 |
| 2022-11-15 | 23.29 |
| 2022-11-14 | 20.55 |
| 2022-11-11 | 24.66 |
| 2022-11-10 | 23.29 |
| 2022-11-09 | 20.55 |
| 2022-11-08 | 23.29 |
| 2022-11-07 | 16.44 |
| 2022-11-04 | 13.70 |
| 2022-11-03 | 13.70 |
| 2022-11-02 | 20.55 |
| 2022-11-01 | 9.59 |
| 2022-10-31 | 6.85 |
| 2022-10-28 | 6.85 |
| 2022-10-27 | 15.07 |
| 2022-10-26 | 10.96 |
| 2022-10-25 | 10.96 |
| 2022-10-24 | 1.37 |
| 2022-10-21 | 8.22 |
| 2022-10-20 | 8.22 |
| 2022-10-19 | -4.11 |
| 2022-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy