Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2789 % |
|---|---|
| 2025-10-17 | 882.35 |
| 2025-10-16 | 918.07 |
| 2025-10-15 | 912.12 |
| 2025-10-14 | 900.21 |
| 2025-10-13 | 924.03 |
| 2025-10-10 | 941.89 |
| 2025-10-09 | 912.12 |
| 2025-10-08 | 941.89 |
| 2025-10-06 | 935.93 |
| 2025-10-03 | 918.07 |
| 2025-10-02 | 918.07 |
| 2025-09-30 | 935.93 |
| 2025-09-29 | 900.21 |
| 2025-09-26 | 870.44 |
| 2025-09-25 | 870.44 |
| 2025-09-24 | 894.26 |
| 2025-09-23 | 852.58 |
| 2025-09-22 | 876.40 |
| 2025-09-19 | 870.44 |
| 2025-09-18 | 888.30 |
| 2025-09-17 | 864.49 |
| 2025-09-16 | 894.26 |
| 2025-09-15 | 900.21 |
| 2025-09-12 | 858.54 |
| 2025-09-11 | 894.26 |
| 2025-09-10 | 882.35 |
| 2025-09-09 | 882.35 |
| 2025-09-08 | 912.12 |
| 2025-09-05 | 852.58 |
| 2025-09-04 | 935.93 |
| 2025-09-03 | 941.89 |
| 2025-09-02 | 894.26 |
| 2025-09-01 | 912.12 |
| 2025-08-29 | 935.93 |
| 2025-08-28 | 989.52 |
| 2025-08-27 | 995.47 |
| 2025-08-26 | 989.52 |
| 2025-08-25 | 1,025.24 |
| 2025-08-22 | 965.70 |
| 2025-08-21 | 995.47 |
| 2025-08-20 | 1,019.28 |
| 2025-08-19 | 1,007.38 |
| 2025-08-18 | 1,031.19 |
| 2025-08-15 | 810.91 |
| 2025-08-14 | 394.15 |
| 2025-08-13 | 400.11 |
| 2025-08-12 | 388.20 |
| 2025-08-11 | 388.20 |
| 2025-08-08 | 400.11 |
| 2025-08-07 | 388.20 |
| 2025-08-06 | 382.24 |
| 2025-08-05 | 388.20 |
| 2025-08-04 | 388.20 |
| 2025-08-01 | 394.15 |
| 2025-07-31 | 400.11 |
| 2025-07-30 | 429.87 |
| 2025-07-29 | 400.11 |
| 2025-07-28 | 406.06 |
| 2025-07-25 | 429.87 |
| 2025-07-24 | 417.97 |
| 2025-07-23 | 400.11 |
| 2025-07-22 | 388.20 |
| 2025-07-21 | 394.15 |
| 2025-07-18 | 406.06 |
| 2025-07-17 | 412.01 |
| 2025-07-16 | 423.92 |
| 2025-07-15 | 429.87 |
| 2025-07-14 | 417.97 |
| 2025-07-11 | 406.06 |
| 2025-07-10 | 388.20 |
| 2025-07-09 | 388.20 |
| 2025-07-08 | 388.20 |
| 2025-07-07 | 388.20 |
| 2025-07-04 | 394.15 |
| 2025-07-03 | 382.24 |
| 2025-07-02 | 394.15 |
| 2025-06-30 | 388.20 |
| 2025-06-27 | 382.24 |
| 2025-06-26 | 382.24 |
| 2025-06-25 | 382.24 |
| 2025-06-24 | 417.97 |
| 2025-06-23 | 376.29 |
| 2025-06-20 | 376.29 |
| 2025-06-19 | 370.34 |
| 2025-06-18 | 376.29 |
| 2025-06-17 | 376.29 |
| 2025-06-16 | 400.11 |
| 2025-06-13 | 370.34 |
| 2025-06-12 | 376.29 |
| 2025-06-11 | 376.29 |
| 2025-06-10 | 370.34 |
| 2025-06-09 | 370.34 |
| 2025-06-06 | 376.29 |
| 2025-06-05 | 370.34 |
| 2025-06-04 | 376.29 |
| 2025-06-03 | 376.29 |
| 2025-06-02 | 376.29 |
| 2025-05-30 | 400.11 |
| 2025-05-29 | 406.06 |
| 2025-05-28 | 400.11 |
| 2025-05-27 | 412.01 |
| 2025-05-26 | 423.92 |
| 2025-05-23 | 417.97 |
| 2025-05-22 | 423.92 |
| 2025-05-21 | 453.69 |
| 2025-05-20 | 400.11 |
| 2025-05-19 | 388.20 |
| 2025-05-16 | 382.24 |
| 2025-05-15 | 358.43 |
| 2025-05-14 | 358.43 |
| 2025-05-13 | 358.43 |
| 2025-05-12 | 346.52 |
| 2025-05-09 | 340.57 |
| 2025-05-08 | 346.52 |
| 2025-05-07 | 334.62 |
| 2025-05-06 | 346.52 |
| 2025-05-02 | 370.34 |
| 2025-04-30 | 370.34 |
| 2025-04-29 | 352.48 |
| 2025-04-28 | 352.48 |
| 2025-04-25 | 346.52 |
| 2025-04-24 | 292.94 |
| 2025-04-23 | 286.99 |
| 2025-04-22 | 316.75 |
| 2025-04-17 | 340.57 |
| 2025-04-16 | 382.24 |
| 2025-04-15 | 352.48 |
| 2025-04-14 | 364.38 |
| 2025-04-11 | 394.15 |
| 2025-04-10 | 400.11 |
| 2025-04-09 | 334.62 |
| 2025-04-08 | 326.92 |
| 2025-04-07 | 330.77 |
| 2025-04-03 | 342.31 |
| 2025-04-02 | 426.92 |
| 2025-04-01 | 365.38 |
| 2025-03-31 | 415.38 |
| 2025-03-28 | 426.92 |
| 2025-03-27 | 442.31 |
| 2025-03-26 | 442.31 |
| 2025-03-25 | 438.46 |
| 2025-03-24 | 430.77 |
| 2025-03-21 | 450.00 |
| 2025-03-20 | 465.38 |
| 2025-03-19 | 473.08 |
| 2025-03-18 | 473.08 |
| 2025-03-17 | 492.31 |
| 2025-03-14 | 476.92 |
| 2025-03-13 | 465.38 |
| 2025-03-12 | 450.00 |
| 2025-03-11 | 457.69 |
| 2025-03-10 | 457.69 |
| 2025-03-07 | 469.23 |
| 2025-03-06 | 484.62 |
| 2025-03-05 | 484.62 |
| 2025-03-04 | 476.92 |
| 2025-03-03 | 473.08 |
| 2025-02-28 | 492.31 |
| 2025-02-27 | 492.31 |
| 2025-02-26 | 503.85 |
| 2025-02-25 | 500.00 |
| 2025-02-24 | 515.38 |
| 2025-02-21 | 473.08 |
| 2025-02-20 | 461.54 |
| 2025-02-19 | 469.23 |
| 2025-02-18 | 450.00 |
| 2025-02-17 | 442.31 |
| 2025-02-14 | 442.31 |
| 2025-02-13 | 469.23 |
| 2025-02-12 | 484.62 |
| 2025-02-11 | 473.08 |
| 2025-02-10 | 473.08 |
| 2025-02-07 | 476.92 |
| 2025-02-06 | 461.54 |
| 2025-02-05 | 461.54 |
| 2025-02-04 | 411.54 |
| 2025-02-03 | 334.62 |
| 2025-01-28 | 369.23 |
| 2025-01-27 | 338.46 |
| 2025-01-24 | 380.77 |
| 2025-01-23 | 373.08 |
| 2025-01-22 | 380.77 |
| 2025-01-21 | 380.77 |
| 2025-01-20 | 384.62 |
| 2025-01-17 | 396.15 |
| 2025-01-16 | 396.15 |
| 2025-01-15 | 384.62 |
| 2025-01-14 | 330.77 |
| 2025-01-13 | 292.31 |
| 2025-01-10 | 296.15 |
| 2025-01-09 | 376.92 |
| 2025-01-08 | 430.77 |
| 2025-01-07 | 450.00 |
| 2025-01-06 | 426.92 |
| 2025-01-03 | 450.00 |
| 2025-01-02 | 361.54 |
| 2024-12-31 | 357.69 |
| 2024-12-30 | 350.00 |
| 2024-12-27 | 311.54 |
| 2024-12-24 | 319.23 |
| 2024-12-23 | 288.46 |
| 2024-12-20 | 276.92 |
| 2024-12-19 | 296.15 |
| 2024-12-18 | 288.46 |
| 2024-12-17 | 276.92 |
| 2024-12-16 | 284.62 |
| 2024-12-13 | 276.92 |
| 2024-12-12 | 257.69 |
| 2024-12-11 | 280.77 |
| 2024-12-10 | 107.69 |
| 2024-12-09 | 115.38 |
| 2024-12-06 | 88.46 |
| 2024-12-05 | 96.15 |
| 2024-12-04 | 84.62 |
| 2024-12-03 | 19.23 |
| 2024-12-02 | 3.85 |
| 2024-11-29 | 7.69 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 7.69 |
| 2024-11-25 | 3.85 |
| 2024-11-22 | 3.85 |
| 2024-11-21 | 3.85 |
| 2024-11-20 | 7.69 |
| 2024-11-19 | 7.69 |
| 2024-11-18 | 7.69 |
| 2024-11-15 | 7.69 |
| 2024-11-14 | 7.69 |
| 2024-11-13 | 7.69 |
| 2024-11-12 | 11.54 |
| 2024-11-11 | 11.54 |
| 2024-11-08 | 11.54 |
| 2024-11-07 | 19.23 |
| 2024-11-06 | 19.23 |
| 2024-11-05 | 11.54 |
| 2024-11-04 | 15.38 |
| 2024-11-01 | 15.38 |
| 2024-10-31 | 15.38 |
| 2024-10-30 | 19.23 |
| 2024-10-29 | 19.23 |
| 2024-10-28 | 7.69 |
| 2024-10-25 | 15.38 |
| 2024-10-24 | 15.38 |
| 2024-10-23 | 15.38 |
| 2024-10-22 | 7.69 |
| 2024-10-21 | 19.23 |
| 2024-10-18 | 15.38 |
| 2024-10-17 | 7.69 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 19.23 |
| 2024-10-14 | 15.38 |
| 2024-10-10 | 19.23 |
| 2024-10-09 | 11.54 |
| 2024-10-08 | 26.92 |
| 2024-10-07 | 38.46 |
| 2024-10-04 | 34.62 |
| 2024-10-03 | 34.62 |
| 2024-10-02 | 42.31 |
| 2024-09-30 | 38.46 |
| 2024-09-27 | 26.92 |
| 2024-09-26 | 30.77 |
| 2024-09-25 | 19.23 |
| 2024-09-24 | 19.23 |
| 2024-09-23 | 19.23 |
| 2024-09-20 | 26.92 |
| 2024-09-19 | 26.92 |
| 2024-09-17 | 19.23 |
| 2024-09-16 | 23.08 |
| 2024-09-13 | 34.62 |
| 2024-09-12 | 15.38 |
| 2024-09-11 | 15.38 |
| 2024-09-10 | 7.69 |
| 2024-09-09 | 7.69 |
| 2024-09-05 | 7.69 |
| 2024-09-04 | 7.69 |
| 2024-09-03 | 19.23 |
| 2024-09-02 | 15.38 |
| 2024-08-30 | 15.38 |
| 2024-08-29 | 15.38 |
| 2024-08-28 | 19.23 |
| 2024-08-27 | 11.54 |
| 2024-08-26 | 11.54 |
| 2024-08-23 | 30.77 |
| 2024-08-22 | 7.69 |
| 2024-08-21 | 19.23 |
| 2024-08-20 | 19.23 |
| 2024-08-19 | 11.54 |
| 2024-08-16 | 23.08 |
| 2024-08-15 | 23.08 |
| 2024-08-14 | 23.08 |
| 2024-08-13 | 23.08 |
| 2024-08-12 | 30.77 |
| 2024-08-09 | 30.77 |
| 2024-08-08 | 34.62 |
| 2024-08-07 | 34.62 |
| 2024-08-06 | 34.62 |
| 2024-08-05 | 34.62 |
| 2024-08-02 | 34.62 |
| 2024-08-01 | 34.62 |
| 2024-07-31 | 38.46 |
| 2024-07-30 | 38.46 |
| 2024-07-29 | 38.46 |
| 2024-07-26 | 38.46 |
| 2024-07-25 | 34.62 |
| 2024-07-24 | 46.15 |
| 2024-07-23 | 46.15 |
| 2024-07-22 | 46.15 |
| 2024-07-19 | 42.31 |
| 2024-07-18 | 42.31 |
| 2024-07-17 | 42.31 |
| 2024-07-16 | 42.31 |
| 2024-07-15 | 50.00 |
| 2024-07-12 | 50.00 |
| 2024-07-11 | 42.31 |
| 2024-07-10 | 42.31 |
| 2024-07-09 | 46.15 |
| 2024-07-08 | 50.00 |
| 2024-07-05 | 50.00 |
| 2024-07-04 | 50.00 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 42.31 |
| 2024-06-28 | 42.31 |
| 2024-06-27 | 46.15 |
| 2024-06-26 | 46.15 |
| 2024-06-25 | 46.15 |
| 2024-06-24 | 53.85 |
| 2024-06-21 | 42.31 |
| 2024-06-20 | 42.31 |
| 2024-06-19 | 42.31 |
| 2024-06-18 | 42.31 |
| 2024-06-17 | 42.31 |
| 2024-06-14 | 42.31 |
| 2024-06-13 | 53.85 |
| 2024-06-12 | 53.85 |
| 2024-06-11 | 53.85 |
| 2024-06-07 | 53.85 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 53.85 |
| 2024-06-04 | 53.85 |
| 2024-06-03 | 50.00 |
| 2024-05-31 | 61.54 |
| 2024-05-30 | 53.85 |
| 2024-05-29 | 53.85 |
| 2024-05-28 | 69.23 |
| 2024-05-27 | 57.69 |
| 2024-05-24 | 61.54 |
| 2024-05-23 | 61.54 |
| 2024-05-22 | 57.69 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 57.69 |
| 2024-05-16 | 57.69 |
| 2024-05-14 | 46.15 |
| 2024-05-13 | 61.54 |
| 2024-05-10 | 50.00 |
| 2024-05-09 | 69.23 |
| 2024-05-08 | 57.69 |
| 2024-05-07 | 65.38 |
| 2024-05-06 | 76.92 |
| 2024-05-03 | 73.08 |
| 2024-05-02 | 69.23 |
| 2024-04-30 | 69.23 |
| 2024-04-29 | 69.23 |
| 2024-04-26 | 69.23 |
| 2024-04-25 | 65.38 |
| 2024-04-24 | 65.38 |
| 2024-04-23 | 61.54 |
| 2024-04-22 | 61.54 |
| 2024-04-19 | 46.15 |
| 2024-04-18 | 46.15 |
| 2024-04-17 | 46.15 |
| 2024-04-16 | 42.31 |
| 2024-04-15 | 61.54 |
| 2024-04-12 | 76.92 |
| 2024-04-11 | 80.77 |
| 2024-04-10 | 76.92 |
| 2024-04-09 | 84.62 |
| 2024-04-08 | 84.62 |
| 2024-04-05 | 73.08 |
| 2024-04-03 | 88.46 |
| 2024-04-02 | 88.46 |
| 2024-03-28 | 103.85 |
| 2024-03-27 | 103.85 |
| 2024-03-26 | 103.85 |
| 2024-03-25 | 103.85 |
| 2024-03-22 | 100.00 |
| 2024-03-21 | 107.69 |
| 2024-03-20 | 103.85 |
| 2024-03-19 | 103.85 |
| 2024-03-18 | 92.31 |
| 2024-03-15 | 92.31 |
| 2024-03-14 | 100.00 |
| 2024-03-13 | 107.69 |
| 2024-03-12 | 103.85 |
| 2024-03-11 | 107.69 |
| 2024-03-08 | 103.85 |
| 2024-03-07 | 88.46 |
| 2024-03-06 | 84.62 |
| 2024-03-05 | 84.62 |
| 2024-03-04 | 96.15 |
| 2024-03-01 | 88.46 |
| 2024-02-29 | 88.46 |
| 2024-02-28 | 88.46 |
| 2024-02-27 | 88.46 |
| 2024-02-26 | 84.62 |
| 2024-02-23 | 103.85 |
| 2024-02-22 | 92.31 |
| 2024-02-21 | 84.62 |
| 2024-02-20 | 84.62 |
| 2024-02-19 | 92.31 |
| 2024-02-16 | 84.62 |
| 2024-02-15 | 84.62 |
| 2024-02-14 | 76.92 |
| 2024-02-09 | 73.08 |
| 2024-02-08 | 73.08 |
| 2024-02-07 | 69.23 |
| 2024-02-06 | 88.46 |
| 2024-02-05 | 69.23 |
| 2024-02-02 | 73.08 |
| 2024-02-01 | 73.08 |
| 2024-01-31 | 92.31 |
| 2024-01-30 | 92.31 |
| 2024-01-29 | 100.00 |
| 2024-01-26 | 96.15 |
| 2024-01-25 | 96.15 |
| 2024-01-24 | 100.00 |
| 2024-01-23 | 92.31 |
| 2024-01-22 | 92.31 |
| 2024-01-19 | 100.00 |
| 2024-01-18 | 88.46 |
| 2024-01-17 | 73.08 |
| 2024-01-16 | 100.00 |
| 2024-01-15 | 100.00 |
| 2024-01-12 | 100.00 |
| 2024-01-11 | 103.85 |
| 2024-01-10 | 96.15 |
| 2024-01-09 | 96.15 |
| 2024-01-08 | 96.15 |
| 2024-01-05 | 96.15 |
| 2024-01-04 | 96.15 |
| 2024-01-03 | 96.15 |
| 2024-01-02 | 96.15 |
| 2023-12-29 | 96.15 |
| 2023-12-28 | 96.15 |
| 2023-12-27 | 96.15 |
| 2023-12-22 | 88.46 |
| 2023-12-21 | 88.46 |
| 2023-12-20 | 88.46 |
| 2023-12-19 | 80.77 |
| 2023-12-18 | 100.00 |
| 2023-12-15 | 103.85 |
| 2023-12-14 | 96.15 |
| 2023-12-13 | 96.15 |
| 2023-12-12 | 92.31 |
| 2023-12-11 | 92.31 |
| 2023-12-08 | 92.31 |
| 2023-12-07 | 92.31 |
| 2023-12-06 | 92.31 |
| 2023-12-05 | 92.31 |
| 2023-12-04 | 88.46 |
| 2023-12-01 | 84.62 |
| 2023-11-30 | 84.62 |
| 2023-11-29 | 84.62 |
| 2023-11-28 | 88.46 |
| 2023-11-27 | 80.77 |
| 2023-11-24 | 80.77 |
| 2023-11-23 | 80.77 |
| 2023-11-22 | 84.62 |
| 2023-11-21 | 96.15 |
| 2023-11-20 | 80.77 |
| 2023-11-17 | 69.23 |
| 2023-11-16 | 100.00 |
| 2023-11-15 | 103.85 |
| 2023-11-14 | 65.38 |
| 2023-11-13 | 65.38 |
| 2023-11-10 | 76.92 |
| 2023-11-09 | 46.15 |
| 2023-11-08 | 46.15 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 53.85 |
| 2023-11-03 | 34.62 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 50.00 |
| 2023-10-31 | 50.00 |
| 2023-10-30 | 50.00 |
| 2023-10-27 | 50.00 |
| 2023-10-26 | 50.00 |
| 2023-10-25 | 57.69 |
| 2023-10-24 | 57.69 |
| 2023-10-20 | 46.15 |
| 2023-10-19 | 53.85 |
| 2023-10-18 | 38.46 |
| 2023-10-17 | 38.46 |
| 2023-10-16 | 38.46 |
| 2023-10-13 | 38.46 |
| 2023-10-12 | 38.46 |
| 2023-10-11 | 34.62 |
| 2023-10-10 | 34.62 |
| 2023-10-09 | 50.00 |
| 2023-10-06 | 38.46 |
| 2023-10-05 | 38.46 |
| 2023-10-04 | 42.31 |
| 2023-10-03 | 34.62 |
| 2023-09-29 | 46.15 |
| 2023-09-28 | 46.15 |
| 2023-09-27 | 46.15 |
| 2023-09-26 | 46.15 |
| 2023-09-25 | 57.69 |
| 2023-09-22 | 61.54 |
| 2023-09-21 | 57.69 |
| 2023-09-20 | 57.69 |
| 2023-09-19 | 57.69 |
| 2023-09-18 | 65.38 |
| 2023-09-15 | 57.69 |
| 2023-09-14 | 57.69 |
| 2023-09-13 | 61.54 |
| 2023-09-12 | 61.54 |
| 2023-09-11 | 57.69 |
| 2023-09-07 | 57.69 |
| 2023-09-06 | 61.54 |
| 2023-09-05 | 73.08 |
| 2023-09-04 | 73.08 |
| 2023-08-31 | 73.08 |
| 2023-08-30 | 61.54 |
| 2023-08-29 | 65.38 |
| 2023-08-28 | 65.38 |
| 2023-08-25 | 61.54 |
| 2023-08-24 | 61.54 |
| 2023-08-23 | 61.54 |
| 2023-08-22 | 57.69 |
| 2023-08-21 | 61.54 |
| 2023-08-18 | 61.54 |
| 2023-08-17 | 61.54 |
| 2023-08-16 | 61.54 |
| 2023-08-15 | 69.23 |
| 2023-08-14 | 61.54 |
| 2023-08-11 | 61.54 |
| 2023-08-10 | 73.08 |
| 2023-08-09 | 69.23 |
| 2023-08-08 | 61.54 |
| 2023-08-07 | 61.54 |
| 2023-08-04 | 61.54 |
| 2023-08-03 | 61.54 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 57.69 |
| 2023-07-31 | 61.54 |
| 2023-07-28 | 61.54 |
| 2023-07-27 | 69.23 |
| 2023-07-26 | 61.54 |
| 2023-07-25 | 69.23 |
| 2023-07-24 | 61.54 |
| 2023-07-21 | 65.38 |
| 2023-07-20 | 65.38 |
| 2023-07-19 | 65.38 |
| 2023-07-18 | 69.23 |
| 2023-07-14 | 61.54 |
| 2023-07-13 | 61.54 |
| 2023-07-12 | 61.54 |
| 2023-07-11 | 61.54 |
| 2023-07-10 | 61.54 |
| 2023-07-07 | 61.54 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 57.69 |
| 2023-07-04 | 57.69 |
| 2023-07-03 | 61.54 |
| 2023-06-30 | 65.38 |
| 2023-06-29 | 65.38 |
| 2023-06-28 | 69.23 |
| 2023-06-27 | 69.23 |
| 2023-06-26 | 65.38 |
| 2023-06-23 | 57.69 |
| 2023-06-21 | 69.23 |
| 2023-06-20 | 76.92 |
| 2023-06-19 | 69.23 |
| 2023-06-16 | 73.08 |
| 2023-06-15 | 73.08 |
| 2023-06-14 | 73.08 |
| 2023-06-13 | 73.08 |
| 2023-06-12 | 61.54 |
| 2023-06-09 | 65.38 |
| 2023-06-08 | 65.38 |
| 2023-06-07 | 61.54 |
| 2023-06-06 | 65.38 |
| 2023-06-05 | 57.69 |
| 2023-06-02 | 57.69 |
| 2023-06-01 | 61.54 |
| 2023-05-31 | 61.54 |
| 2023-05-30 | 57.69 |
| 2023-05-29 | 65.38 |
| 2023-05-25 | 61.54 |
| 2023-05-24 | 69.23 |
| 2023-05-23 | 65.38 |
| 2023-05-22 | 57.69 |
| 2023-05-19 | 65.38 |
| 2023-05-18 | 57.69 |
| 2023-05-17 | 61.54 |
| 2023-05-16 | 65.38 |
| 2023-05-15 | 61.54 |
| 2023-05-12 | 61.54 |
| 2023-05-11 | 61.54 |
| 2023-05-10 | 61.54 |
| 2023-05-09 | 61.54 |
| 2023-05-08 | 65.38 |
| 2023-05-05 | 57.69 |
| 2023-05-04 | 69.23 |
| 2023-05-03 | 69.23 |
| 2023-05-02 | 57.69 |
| 2023-04-28 | 61.54 |
| 2023-04-27 | 57.69 |
| 2023-04-26 | 57.69 |
| 2023-04-25 | 61.54 |
| 2023-04-24 | 61.54 |
| 2023-04-21 | 61.54 |
| 2023-04-20 | 69.23 |
| 2023-04-19 | 65.38 |
| 2023-04-18 | 53.85 |
| 2023-04-17 | 53.85 |
| 2023-04-14 | 57.69 |
| 2023-04-13 | 65.38 |
| 2023-04-12 | 84.62 |
| 2023-04-11 | 76.92 |
| 2023-04-06 | 80.77 |
| 2023-04-04 | 84.62 |
| 2023-04-03 | 80.77 |
| 2023-03-31 | 80.77 |
| 2023-03-30 | 80.77 |
| 2023-03-29 | 76.92 |
| 2023-03-28 | 80.77 |
| 2023-03-27 | 76.92 |
| 2023-03-24 | 69.23 |
| 2023-03-23 | 76.92 |
| 2023-03-22 | 88.46 |
| 2023-03-21 | 100.00 |
| 2023-03-20 | 142.31 |
| 2023-03-17 | 73.08 |
| 2023-03-16 | 34.62 |
| 2023-03-15 | 46.15 |
| 2023-03-14 | 42.31 |
| 2023-03-13 | 42.31 |
| 2023-03-10 | 46.15 |
| 2023-03-09 | 34.62 |
| 2023-03-08 | 34.62 |
| 2023-03-07 | 34.62 |
| 2023-03-06 | 34.62 |
| 2023-03-03 | 34.62 |
| 2023-03-02 | 34.62 |
| 2023-03-01 | 42.31 |
| 2023-02-28 | 34.62 |
| 2023-02-27 | 26.92 |
| 2023-02-24 | 46.15 |
| 2023-02-23 | 46.15 |
| 2023-02-22 | 38.46 |
| 2023-02-21 | 30.77 |
| 2023-02-20 | 30.77 |
| 2023-02-17 | 26.92 |
| 2023-02-16 | 26.92 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 30.77 |
| 2023-02-13 | 30.77 |
| 2023-02-10 | 30.77 |
| 2023-02-09 | 38.46 |
| 2023-02-08 | 53.85 |
| 2023-02-07 | 53.85 |
| 2023-02-06 | 42.31 |
| 2023-02-03 | 38.46 |
| 2023-02-02 | 30.77 |
| 2023-02-01 | 34.62 |
| 2023-01-31 | 38.46 |
| 2023-01-30 | 26.92 |
| 2023-01-27 | 26.92 |
| 2023-01-26 | 30.77 |
| 2023-01-20 | 23.08 |
| 2023-01-19 | 23.08 |
| 2023-01-18 | 34.62 |
| 2023-01-17 | 30.77 |
| 2023-01-16 | 23.08 |
| 2023-01-13 | 34.62 |
| 2023-01-12 | 23.08 |
| 2023-01-11 | 26.92 |
| 2023-01-10 | 23.08 |
| 2023-01-09 | 34.62 |
| 2023-01-06 | 19.23 |
| 2023-01-05 | 23.08 |
| 2023-01-04 | 34.62 |
| 2023-01-03 | 26.92 |
| 2022-12-30 | 26.92 |
| 2022-12-29 | 26.92 |
| 2022-12-28 | 30.77 |
| 2022-12-23 | 30.77 |
| 2022-12-22 | 38.46 |
| 2022-12-21 | 42.31 |
| 2022-12-20 | 34.62 |
| 2022-12-19 | 34.62 |
| 2022-12-16 | 30.77 |
| 2022-12-15 | 26.92 |
| 2022-12-14 | 26.92 |
| 2022-12-13 | 34.62 |
| 2022-12-12 | 26.92 |
| 2022-12-09 | 26.92 |
| 2022-12-08 | 26.92 |
| 2022-12-07 | 26.92 |
| 2022-12-06 | 26.92 |
| 2022-12-05 | 26.92 |
| 2022-12-02 | 23.08 |
| 2022-12-01 | 34.62 |
| 2022-11-30 | 26.92 |
| 2022-11-29 | 23.08 |
| 2022-11-28 | 7.69 |
| 2022-11-25 | 15.38 |
| 2022-11-24 | 7.69 |
| 2022-11-23 | 19.23 |
| 2022-11-22 | 19.23 |
| 2022-11-21 | 15.38 |
| 2022-11-18 | 7.69 |
| 2022-11-17 | 19.23 |
| 2022-11-16 | 15.38 |
| 2022-11-15 | 7.69 |
| 2022-11-14 | 7.69 |
| 2022-11-11 | -3.85 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 3.85 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -3.85 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -3.85 |
| 2022-11-01 | -3.85 |
| 2022-10-31 | -3.85 |
| 2022-10-28 | 3.85 |
| 2022-10-27 | -7.69 |
| 2022-10-26 | -7.69 |
| 2022-10-25 | -7.69 |
| 2022-10-24 | -3.85 |
| 2022-10-21 | 3.85 |
| 2022-10-20 | 7.69 |
| 2022-10-19 | 11.54 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy