Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 82.69 |
| 2025-09-30 | 79.81 |
| 2025-09-29 | 77.98 |
| 2025-09-26 | 74.98 |
| 2025-09-25 | 77.33 |
| 2025-09-24 | 77.59 |
| 2025-09-23 | 75.11 |
| 2025-09-22 | 76.15 |
| 2025-09-19 | 77.72 |
| 2025-09-18 | 77.59 |
| 2025-09-17 | 79.81 |
| 2025-09-16 | 76.81 |
| 2025-09-15 | 76.94 |
| 2025-09-12 | 76.41 |
| 2025-09-11 | 74.58 |
| 2025-09-10 | 75.11 |
| 2025-09-09 | 73.41 |
| 2025-09-08 | 71.19 |
| 2025-09-05 | 69.75 |
| 2025-09-04 | 67.40 |
| 2025-09-03 | 69.23 |
| 2025-09-02 | 70.14 |
| 2025-09-01 | 70.93 |
| 2025-08-29 | 67.40 |
| 2025-08-28 | 66.61 |
| 2025-08-27 | 67.92 |
| 2025-08-26 | 70.01 |
| 2025-08-25 | 72.23 |
| 2025-08-22 | 68.83 |
| 2025-08-21 | 67.40 |
| 2025-08-20 | 67.66 |
| 2025-08-19 | 67.40 |
| 2025-08-18 | 67.66 |
| 2025-08-15 | 68.57 |
| 2025-08-14 | 70.01 |
| 2025-08-13 | 70.40 |
| 2025-08-12 | 66.48 |
| 2025-08-11 | 65.96 |
| 2025-08-08 | 65.83 |
| 2025-08-07 | 67.00 |
| 2025-08-06 | 66.09 |
| 2025-08-05 | 65.70 |
| 2025-08-04 | 64.65 |
| 2025-08-01 | 63.22 |
| 2025-07-31 | 65.04 |
| 2025-07-30 | 67.66 |
| 2025-07-29 | 70.01 |
| 2025-07-28 | 70.27 |
| 2025-07-25 | 69.10 |
| 2025-07-24 | 70.93 |
| 2025-07-23 | 70.01 |
| 2025-07-22 | 67.27 |
| 2025-07-21 | 66.35 |
| 2025-07-18 | 65.44 |
| 2025-07-17 | 63.35 |
| 2025-07-16 | 63.22 |
| 2025-07-15 | 63.87 |
| 2025-07-14 | 61.39 |
| 2025-07-11 | 60.86 |
| 2025-07-10 | 60.21 |
| 2025-07-09 | 59.30 |
| 2025-07-08 | 60.99 |
| 2025-07-07 | 59.16 |
| 2025-07-04 | 59.43 |
| 2025-07-03 | 60.34 |
| 2025-07-02 | 60.99 |
| 2025-06-30 | 60.21 |
| 2025-06-27 | 61.39 |
| 2025-06-26 | 61.78 |
| 2025-06-25 | 62.69 |
| 2025-06-24 | 60.73 |
| 2025-06-23 | 57.47 |
| 2025-06-20 | 56.29 |
| 2025-06-19 | 54.46 |
| 2025-06-18 | 57.60 |
| 2025-06-17 | 59.43 |
| 2025-06-16 | 59.95 |
| 2025-06-13 | 58.51 |
| 2025-06-12 | 59.82 |
| 2025-06-11 | 61.65 |
| 2025-06-10 | 60.08 |
| 2025-06-09 | 60.08 |
| 2025-06-06 | 57.86 |
| 2025-06-05 | 58.12 |
| 2025-06-04 | 56.55 |
| 2025-06-03 | 55.64 |
| 2025-06-02 | 53.41 |
| 2025-05-30 | 54.07 |
| 2025-05-29 | 55.90 |
| 2025-05-28 | 53.94 |
| 2025-05-27 | 54.59 |
| 2025-05-26 | 53.68 |
| 2025-05-23 | 55.64 |
| 2025-05-22 | 55.24 |
| 2025-05-21 | 57.20 |
| 2025-05-20 | 56.03 |
| 2025-05-19 | 53.81 |
| 2025-05-16 | 53.94 |
| 2025-05-15 | 54.59 |
| 2025-05-14 | 55.64 |
| 2025-05-13 | 51.98 |
| 2025-05-12 | 55.11 |
| 2025-05-09 | 50.67 |
| 2025-05-08 | 49.89 |
| 2025-05-07 | 49.23 |
| 2025-05-06 | 49.23 |
| 2025-05-02 | 48.06 |
| 2025-04-30 | 45.44 |
| 2025-04-29 | 44.66 |
| 2025-04-28 | 44.40 |
| 2025-04-25 | 44.40 |
| 2025-04-24 | 43.75 |
| 2025-04-23 | 44.92 |
| 2025-04-22 | 41.68 |
| 2025-04-17 | 40.52 |
| 2025-04-16 | 38.06 |
| 2025-04-15 | 40.78 |
| 2025-04-14 | 40.52 |
| 2025-04-11 | 37.28 |
| 2025-04-10 | 35.86 |
| 2025-04-09 | 32.88 |
| 2025-04-08 | 31.46 |
| 2025-04-07 | 29.65 |
| 2025-04-03 | 49.70 |
| 2025-04-02 | 52.16 |
| 2025-04-01 | 52.03 |
| 2025-03-31 | 51.77 |
| 2025-03-28 | 53.46 |
| 2025-03-27 | 54.49 |
| 2025-03-26 | 53.84 |
| 2025-03-25 | 53.07 |
| 2025-03-24 | 56.56 |
| 2025-03-21 | 55.27 |
| 2025-03-20 | 58.76 |
| 2025-03-19 | 62.25 |
| 2025-03-18 | 61.99 |
| 2025-03-17 | 58.24 |
| 2025-03-14 | 56.95 |
| 2025-03-13 | 53.71 |
| 2025-03-12 | 55.14 |
| 2025-03-11 | 55.53 |
| 2025-03-10 | 55.78 |
| 2025-03-07 | 58.63 |
| 2025-03-06 | 59.28 |
| 2025-03-05 | 53.97 |
| 2025-03-04 | 49.70 |
| 2025-03-03 | 50.22 |
| 2025-02-28 | 49.83 |
| 2025-02-27 | 54.88 |
| 2025-02-26 | 55.01 |
| 2025-02-25 | 50.35 |
| 2025-02-24 | 52.29 |
| 2025-02-21 | 53.20 |
| 2025-02-20 | 47.24 |
| 2025-02-19 | 49.70 |
| 2025-02-18 | 49.96 |
| 2025-02-17 | 47.63 |
| 2025-02-14 | 47.63 |
| 2025-02-13 | 42.33 |
| 2025-02-12 | 42.72 |
| 2025-02-11 | 39.22 |
| 2025-02-10 | 40.52 |
| 2025-02-07 | 38.06 |
| 2025-02-06 | 36.51 |
| 2025-02-05 | 34.56 |
| 2025-02-04 | 35.86 |
| 2025-02-03 | 32.24 |
| 2025-01-28 | 32.24 |
| 2025-01-27 | 31.98 |
| 2025-01-24 | 31.07 |
| 2025-01-23 | 28.74 |
| 2025-01-22 | 29.19 |
| 2025-01-21 | 31.46 |
| 2025-01-20 | 30.17 |
| 2025-01-17 | 28.03 |
| 2025-01-16 | 27.77 |
| 2025-01-15 | 26.02 |
| 2025-01-14 | 25.77 |
| 2025-01-13 | 23.50 |
| 2025-01-10 | 24.67 |
| 2025-01-09 | 25.70 |
| 2025-01-08 | 25.96 |
| 2025-01-07 | 27.00 |
| 2025-01-06 | 28.61 |
| 2025-01-03 | 29.00 |
| 2025-01-02 | 27.97 |
| 2024-12-31 | 31.07 |
| 2024-12-30 | 30.55 |
| 2024-12-27 | 30.81 |
| 2024-12-24 | 31.33 |
| 2024-12-23 | 29.52 |
| 2024-12-20 | 28.68 |
| 2024-12-19 | 28.87 |
| 2024-12-18 | 29.65 |
| 2024-12-17 | 28.74 |
| 2024-12-16 | 28.94 |
| 2024-12-13 | 29.91 |
| 2024-12-12 | 32.88 |
| 2024-12-11 | 31.46 |
| 2024-12-10 | 32.49 |
| 2024-12-09 | 33.01 |
| 2024-12-06 | 29.65 |
| 2024-12-05 | 27.58 |
| 2024-12-04 | 28.61 |
| 2024-12-03 | 28.61 |
| 2024-12-02 | 27.71 |
| 2024-11-29 | 26.80 |
| 2024-11-28 | 26.15 |
| 2024-11-27 | 27.84 |
| 2024-11-26 | 24.67 |
| 2024-11-25 | 24.80 |
| 2024-11-22 | 25.12 |
| 2024-11-21 | 27.58 |
| 2024-11-20 | 28.22 |
| 2024-11-19 | 28.03 |
| 2024-11-18 | 27.51 |
| 2024-11-15 | 26.48 |
| 2024-11-14 | 26.48 |
| 2024-11-13 | 29.00 |
| 2024-11-12 | 29.19 |
| 2024-11-11 | 33.01 |
| 2024-11-08 | 34.69 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 33.53 |
| 2024-11-05 | 36.63 |
| 2024-11-04 | 33.79 |
| 2024-11-01 | 33.40 |
| 2024-10-31 | 32.36 |
| 2024-10-30 | 32.36 |
| 2024-10-29 | 34.56 |
| 2024-10-28 | 33.94 |
| 2024-10-25 | 34.06 |
| 2024-10-24 | 33.31 |
| 2024-10-23 | 34.94 |
| 2024-10-22 | 33.31 |
| 2024-10-21 | 33.18 |
| 2024-10-18 | 35.07 |
| 2024-10-17 | 30.42 |
| 2024-10-16 | 31.80 |
| 2024-10-15 | 32.30 |
| 2024-10-14 | 36.95 |
| 2024-10-10 | 37.96 |
| 2024-10-09 | 33.94 |
| 2024-10-08 | 35.95 |
| 2024-10-07 | 49.52 |
| 2024-10-04 | 47.38 |
| 2024-10-03 | 43.36 |
| 2024-10-02 | 45.37 |
| 2024-09-30 | 37.08 |
| 2024-09-27 | 34.06 |
| 2024-09-26 | 29.79 |
| 2024-09-25 | 24.64 |
| 2024-09-24 | 24.01 |
| 2024-09-23 | 19.05 |
| 2024-09-20 | 18.98 |
| 2024-09-19 | 17.60 |
| 2024-09-17 | 15.28 |
| 2024-09-16 | 13.90 |
| 2024-09-13 | 13.52 |
| 2024-09-12 | 12.70 |
| 2024-09-11 | 11.63 |
| 2024-09-10 | 12.51 |
| 2024-09-09 | 12.07 |
| 2024-09-05 | 13.64 |
| 2024-09-04 | 13.58 |
| 2024-09-03 | 14.84 |
| 2024-09-02 | 14.96 |
| 2024-08-30 | 16.91 |
| 2024-08-29 | 15.40 |
| 2024-08-28 | 14.96 |
| 2024-08-27 | 16.03 |
| 2024-08-26 | 15.40 |
| 2024-08-23 | 14.40 |
| 2024-08-22 | 14.46 |
| 2024-08-21 | 12.83 |
| 2024-08-20 | 13.58 |
| 2024-08-19 | 14.02 |
| 2024-08-16 | 13.14 |
| 2024-08-15 | 11.13 |
| 2024-08-14 | 10.94 |
| 2024-08-13 | 11.38 |
| 2024-08-12 | 10.94 |
| 2024-08-09 | 10.94 |
| 2024-08-08 | 9.56 |
| 2024-08-07 | 9.50 |
| 2024-08-06 | 8.05 |
| 2024-08-05 | 8.37 |
| 2024-08-02 | 10.00 |
| 2024-08-01 | 12.14 |
| 2024-07-31 | 12.83 |
| 2024-07-30 | 10.25 |
| 2024-07-29 | 12.07 |
| 2024-07-26 | 10.25 |
| 2024-07-25 | 10.38 |
| 2024-07-24 | 12.33 |
| 2024-07-23 | 13.20 |
| 2024-07-22 | 14.46 |
| 2024-07-19 | 12.95 |
| 2024-07-18 | 15.15 |
| 2024-07-17 | 14.84 |
| 2024-07-16 | 14.84 |
| 2024-07-15 | 16.72 |
| 2024-07-12 | 18.48 |
| 2024-07-11 | 15.59 |
| 2024-07-10 | 13.20 |
| 2024-07-09 | 13.39 |
| 2024-07-08 | 13.58 |
| 2024-07-05 | 14.71 |
| 2024-07-04 | 16.28 |
| 2024-07-03 | 15.59 |
| 2024-07-02 | 14.27 |
| 2024-06-28 | 13.83 |
| 2024-06-27 | 13.90 |
| 2024-06-26 | 16.03 |
| 2024-06-25 | 15.78 |
| 2024-06-24 | 15.59 |
| 2024-06-21 | 15.59 |
| 2024-06-20 | 17.54 |
| 2024-06-19 | 18.17 |
| 2024-06-18 | 14.90 |
| 2024-06-17 | 14.96 |
| 2024-06-14 | 14.78 |
| 2024-06-13 | 15.97 |
| 2024-06-12 | 14.90 |
| 2024-06-11 | 16.22 |
| 2024-06-07 | 17.23 |
| 2024-06-06 | 17.85 |
| 2024-06-05 | 17.23 |
| 2024-06-04 | 17.23 |
| 2024-06-03 | 16.97 |
| 2024-05-31 | 14.96 |
| 2024-05-30 | 15.97 |
| 2024-05-29 | 17.54 |
| 2024-05-28 | 19.49 |
| 2024-05-27 | 19.36 |
| 2024-05-24 | 18.04 |
| 2024-05-23 | 19.49 |
| 2024-05-22 | 21.50 |
| 2024-05-21 | 21.56 |
| 2024-05-20 | 24.45 |
| 2024-05-17 | 23.88 |
| 2024-05-16 | 22.69 |
| 2024-05-14 | 20.81 |
| 2024-05-13 | 21.06 |
| 2024-05-10 | 20.12 |
| 2024-05-09 | 17.29 |
| 2024-05-08 | 15.65 |
| 2024-05-07 | 16.60 |
| 2024-05-06 | 17.35 |
| 2024-05-03 | 16.60 |
| 2024-05-02 | 15.03 |
| 2024-04-30 | 12.07 |
| 2024-04-29 | 11.95 |
| 2024-04-26 | 11.51 |
| 2024-04-25 | 9.08 |
| 2024-04-24 | 8.58 |
| 2024-04-23 | 6.28 |
| 2024-04-22 | 4.10 |
| 2024-04-19 | 2.60 |
| 2024-04-18 | 3.60 |
| 2024-04-17 | 2.66 |
| 2024-04-16 | 2.73 |
| 2024-04-15 | 4.78 |
| 2024-04-12 | 5.72 |
| 2024-04-11 | 8.02 |
| 2024-04-10 | 8.33 |
| 2024-04-09 | 6.40 |
| 2024-04-08 | 5.72 |
| 2024-04-05 | 5.53 |
| 2024-04-03 | 5.53 |
| 2024-04-02 | 6.84 |
| 2024-03-28 | 4.34 |
| 2024-03-27 | 3.53 |
| 2024-03-26 | 4.91 |
| 2024-03-25 | 3.91 |
| 2024-03-22 | 4.10 |
| 2024-03-21 | 6.53 |
| 2024-03-20 | 4.47 |
| 2024-03-19 | 4.34 |
| 2024-03-18 | 5.65 |
| 2024-03-15 | 5.59 |
| 2024-03-14 | 6.96 |
| 2024-03-13 | 7.90 |
| 2024-03-12 | 7.90 |
| 2024-03-11 | 4.59 |
| 2024-03-08 | 3.16 |
| 2024-03-07 | 2.29 |
| 2024-03-06 | 3.41 |
| 2024-03-05 | 1.54 |
| 2024-03-04 | 4.28 |
| 2024-03-01 | 4.16 |
| 2024-02-29 | 3.60 |
| 2024-02-28 | 3.91 |
| 2024-02-27 | 5.65 |
| 2024-02-26 | 4.47 |
| 2024-02-23 | 5.15 |
| 2024-02-22 | 5.40 |
| 2024-02-21 | 3.72 |
| 2024-02-20 | 2.04 |
| 2024-02-19 | 1.48 |
| 2024-02-16 | 2.79 |
| 2024-02-15 | 0.17 |
| 2024-02-14 | -0.20 |
| 2024-02-09 | -1.20 |
| 2024-02-08 | -0.33 |
| 2024-02-07 | 0.92 |
| 2024-02-06 | 1.42 |
| 2024-02-05 | -2.63 |
| 2024-02-02 | -2.45 |
| 2024-02-01 | -1.95 |
| 2024-01-31 | -2.69 |
| 2024-01-30 | -1.39 |
| 2024-01-29 | 1.11 |
| 2024-01-26 | 0.30 |
| 2024-01-25 | 1.85 |
| 2024-01-24 | 0.05 |
| 2024-01-23 | -3.57 |
| 2024-01-22 | -5.87 |
| 2024-01-19 | -3.82 |
| 2024-01-18 | -3.26 |
| 2024-01-17 | -4.07 |
| 2024-01-16 | -0.33 |
| 2024-01-15 | 2.04 |
| 2024-01-12 | 2.10 |
| 2024-01-11 | 2.54 |
| 2024-01-10 | 1.23 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 1.92 |
| 2024-01-05 | 3.91 |
| 2024-01-04 | 4.72 |
| 2024-01-03 | 4.59 |
| 2024-01-02 | 5.53 |
| 2023-12-29 | 7.09 |
| 2023-12-28 | 7.33 |
| 2023-12-27 | 4.41 |
| 2023-12-22 | 2.60 |
| 2023-12-21 | 4.53 |
| 2023-12-20 | 4.41 |
| 2023-12-19 | 3.60 |
| 2023-12-18 | 4.41 |
| 2023-12-15 | 5.53 |
| 2023-12-14 | 3.04 |
| 2023-12-13 | 1.92 |
| 2023-12-12 | 2.85 |
| 2023-12-11 | 1.79 |
| 2023-12-08 | 2.54 |
| 2023-12-07 | 2.60 |
| 2023-12-06 | 3.35 |
| 2023-12-05 | 2.54 |
| 2023-12-04 | 4.59 |
| 2023-12-01 | 5.72 |
| 2023-11-30 | 7.09 |
| 2023-11-29 | 6.71 |
| 2023-11-28 | 9.02 |
| 2023-11-27 | 10.08 |
| 2023-11-24 | 10.20 |
| 2023-11-23 | 12.51 |
| 2023-11-22 | 11.26 |
| 2023-11-21 | 11.13 |
| 2023-11-20 | 11.51 |
| 2023-11-17 | 9.45 |
| 2023-11-16 | 11.82 |
| 2023-11-15 | 13.38 |
| 2023-11-14 | 9.20 |
| 2023-11-13 | 9.39 |
| 2023-11-10 | 7.83 |
| 2023-11-09 | 9.83 |
| 2023-11-08 | 9.95 |
| 2023-11-07 | 10.64 |
| 2023-11-06 | 12.57 |
| 2023-11-03 | 10.64 |
| 2023-11-02 | 7.96 |
| 2023-11-01 | 7.09 |
| 2023-10-31 | 7.27 |
| 2023-10-30 | 9.20 |
| 2023-10-27 | 9.20 |
| 2023-10-26 | 6.85 |
| 2023-10-25 | 7.15 |
| 2023-10-24 | 6.30 |
| 2023-10-20 | 7.45 |
| 2023-10-19 | 8.18 |
| 2023-10-18 | 11.02 |
| 2023-10-17 | 11.14 |
| 2023-10-16 | 10.35 |
| 2023-10-13 | 11.38 |
| 2023-10-12 | 13.92 |
| 2023-10-11 | 12.04 |
| 2023-10-10 | 10.65 |
| 2023-10-09 | 9.75 |
| 2023-10-06 | 9.57 |
| 2023-10-05 | 7.75 |
| 2023-10-04 | 7.57 |
| 2023-10-03 | 8.36 |
| 2023-09-29 | 11.38 |
| 2023-09-28 | 8.72 |
| 2023-09-27 | 10.23 |
| 2023-09-26 | 9.26 |
| 2023-09-25 | 10.77 |
| 2023-09-22 | 12.95 |
| 2023-09-21 | 10.41 |
| 2023-09-20 | 11.80 |
| 2023-09-19 | 12.53 |
| 2023-09-18 | 11.98 |
| 2023-09-15 | 13.55 |
| 2023-09-14 | 12.95 |
| 2023-09-13 | 12.65 |
| 2023-09-12 | 12.71 |
| 2023-09-11 | 13.07 |
| 2023-09-07 | 13.49 |
| 2023-09-06 | 14.88 |
| 2023-09-05 | 14.88 |
| 2023-09-04 | 17.30 |
| 2023-08-31 | 14.34 |
| 2023-08-30 | 14.76 |
| 2023-08-29 | 14.94 |
| 2023-08-28 | 12.65 |
| 2023-08-25 | 11.80 |
| 2023-08-24 | 13.31 |
| 2023-08-23 | 11.20 |
| 2023-08-22 | 10.65 |
| 2023-08-21 | 9.63 |
| 2023-08-18 | 11.62 |
| 2023-08-17 | 14.04 |
| 2023-08-16 | 13.85 |
| 2023-08-15 | 15.43 |
| 2023-08-14 | 16.57 |
| 2023-08-11 | 18.51 |
| 2023-08-10 | 19.47 |
| 2023-08-09 | 19.35 |
| 2023-08-08 | 18.93 |
| 2023-08-07 | 21.04 |
| 2023-08-04 | 21.04 |
| 2023-08-03 | 20.20 |
| 2023-08-02 | 20.74 |
| 2023-08-01 | 24.06 |
| 2023-07-31 | 24.06 |
| 2023-07-28 | 23.34 |
| 2023-07-27 | 21.53 |
| 2023-07-26 | 19.96 |
| 2023-07-25 | 20.32 |
| 2023-07-24 | 15.73 |
| 2023-07-21 | 18.32 |
| 2023-07-20 | 17.18 |
| 2023-07-19 | 17.42 |
| 2023-07-18 | 17.84 |
| 2023-07-14 | 20.20 |
| 2023-07-13 | 19.89 |
| 2023-07-12 | 16.94 |
| 2023-07-11 | 15.61 |
| 2023-07-10 | 14.64 |
| 2023-07-07 | 13.92 |
| 2023-07-06 | 14.88 |
| 2023-07-05 | 17.60 |
| 2023-07-04 | 19.35 |
| 2023-07-03 | 18.63 |
| 2023-06-30 | 16.27 |
| 2023-06-29 | 16.39 |
| 2023-06-28 | 17.96 |
| 2023-06-27 | 17.66 |
| 2023-06-26 | 15.67 |
| 2023-06-23 | 16.09 |
| 2023-06-21 | 18.08 |
| 2023-06-20 | 20.32 |
| 2023-06-19 | 22.01 |
| 2023-06-16 | 22.85 |
| 2023-06-15 | 21.65 |
| 2023-06-14 | 18.99 |
| 2023-06-13 | 19.77 |
| 2023-06-12 | 18.99 |
| 2023-06-09 | 18.75 |
| 2023-06-08 | 18.08 |
| 2023-06-07 | 17.72 |
| 2023-06-06 | 16.63 |
| 2023-06-05 | 16.87 |
| 2023-06-02 | 15.91 |
| 2023-06-01 | 11.32 |
| 2023-05-31 | 11.62 |
| 2023-05-30 | 13.67 |
| 2023-05-29 | 13.43 |
| 2023-05-25 | 14.58 |
| 2023-05-24 | 16.63 |
| 2023-05-23 | 18.38 |
| 2023-05-22 | 19.83 |
| 2023-05-19 | 18.38 |
| 2023-05-18 | 20.08 |
| 2023-05-17 | 18.93 |
| 2023-05-16 | 21.53 |
| 2023-05-15 | 21.53 |
| 2023-05-12 | 19.29 |
| 2023-05-11 | 19.96 |
| 2023-05-10 | 20.02 |
| 2023-05-09 | 20.56 |
| 2023-05-08 | 23.22 |
| 2023-05-05 | 21.77 |
| 2023-05-04 | 21.16 |
| 2023-05-03 | 19.47 |
| 2023-05-02 | 20.74 |
| 2023-04-28 | 20.80 |
| 2023-04-27 | 20.44 |
| 2023-04-26 | 19.78 |
| 2023-04-25 | 19.12 |
| 2023-04-24 | 21.16 |
| 2023-04-21 | 21.64 |
| 2023-04-20 | 23.80 |
| 2023-04-19 | 23.56 |
| 2023-04-18 | 25.25 |
| 2023-04-17 | 26.33 |
| 2023-04-14 | 24.40 |
| 2023-04-13 | 23.56 |
| 2023-04-12 | 23.32 |
| 2023-04-11 | 24.53 |
| 2023-04-06 | 23.44 |
| 2023-04-04 | 23.08 |
| 2023-04-03 | 23.80 |
| 2023-03-31 | 23.68 |
| 2023-03-30 | 23.32 |
| 2023-03-29 | 22.48 |
| 2023-03-28 | 20.20 |
| 2023-03-27 | 18.82 |
| 2023-03-24 | 20.80 |
| 2023-03-23 | 21.76 |
| 2023-03-22 | 19.00 |
| 2023-03-21 | 16.95 |
| 2023-03-20 | 15.45 |
| 2023-03-17 | 18.64 |
| 2023-03-16 | 16.77 |
| 2023-03-15 | 18.88 |
| 2023-03-14 | 16.95 |
| 2023-03-13 | 19.72 |
| 2023-03-10 | 17.13 |
| 2023-03-09 | 21.16 |
| 2023-03-08 | 21.64 |
| 2023-03-07 | 24.53 |
| 2023-03-06 | 25.01 |
| 2023-03-03 | 24.89 |
| 2023-03-02 | 23.80 |
| 2023-03-01 | 24.77 |
| 2023-02-28 | 20.14 |
| 2023-02-27 | 20.68 |
| 2023-02-24 | 21.64 |
| 2023-02-23 | 23.08 |
| 2023-02-22 | 23.44 |
| 2023-02-21 | 24.28 |
| 2023-02-20 | 26.21 |
| 2023-02-17 | 25.49 |
| 2023-02-16 | 27.05 |
| 2023-02-15 | 25.85 |
| 2023-02-14 | 27.65 |
| 2023-02-13 | 28.25 |
| 2023-02-10 | 28.01 |
| 2023-02-09 | 30.78 |
| 2023-02-08 | 28.73 |
| 2023-02-07 | 28.73 |
| 2023-02-06 | 28.37 |
| 2023-02-03 | 30.90 |
| 2023-02-02 | 32.70 |
| 2023-02-01 | 33.30 |
| 2023-01-31 | 32.22 |
| 2023-01-30 | 33.54 |
| 2023-01-27 | 36.91 |
| 2023-01-26 | 36.54 |
| 2023-01-20 | 33.30 |
| 2023-01-19 | 30.90 |
| 2023-01-18 | 31.14 |
| 2023-01-17 | 30.41 |
| 2023-01-16 | 31.26 |
| 2023-01-13 | 31.38 |
| 2023-01-12 | 30.05 |
| 2023-01-11 | 29.69 |
| 2023-01-10 | 28.97 |
| 2023-01-09 | 29.21 |
| 2023-01-06 | 26.93 |
| 2023-01-05 | 27.29 |
| 2023-01-04 | 25.73 |
| 2023-01-03 | 21.76 |
| 2022-12-30 | 19.72 |
| 2022-12-29 | 19.30 |
| 2022-12-28 | 20.44 |
| 2022-12-23 | 18.39 |
| 2022-12-22 | 18.94 |
| 2022-12-21 | 15.93 |
| 2022-12-20 | 15.45 |
| 2022-12-19 | 17.25 |
| 2022-12-16 | 17.91 |
| 2022-12-15 | 17.25 |
| 2022-12-14 | 19.00 |
| 2022-12-13 | 18.58 |
| 2022-12-12 | 17.67 |
| 2022-12-09 | 20.20 |
| 2022-12-08 | 17.55 |
| 2022-12-07 | 14.07 |
| 2022-12-06 | 17.67 |
| 2022-12-05 | 17.61 |
| 2022-12-02 | 12.81 |
| 2022-12-01 | 13.71 |
| 2022-11-30 | 12.39 |
| 2022-11-29 | 10.10 |
| 2022-11-28 | 4.69 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 6.86 |
| 2022-11-23 | 5.89 |
| 2022-11-22 | 5.29 |
| 2022-11-21 | 6.80 |
| 2022-11-18 | 8.66 |
| 2022-11-17 | 9.08 |
| 2022-11-16 | 10.34 |
| 2022-11-15 | 10.88 |
| 2022-11-14 | 6.38 |
| 2022-11-11 | 4.69 |
| 2022-11-10 | -2.64 |
| 2022-11-09 | -1.08 |
| 2022-11-08 | 0.18 |
| 2022-11-07 | 0.25 |
| 2022-11-04 | -2.46 |
| 2022-11-03 | -7.33 |
| 2022-11-02 | -4.38 |
| 2022-11-01 | -6.55 |
| 2022-10-31 | -10.93 |
| 2022-10-28 | -10.21 |
| 2022-10-27 | -6.79 |
| 2022-10-26 | -7.37 |
| 2022-10-25 | -8.24 |
| 2022-10-24 | -8.24 |
| 2022-10-21 | -2.15 |
| 2022-10-20 | -1.86 |
| 2022-10-19 | -0.41 |
| 2022-10-18 | 1.86 |
| 2022-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy