Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2325 % |
|---|---|
| 2025-12-02 | -92.84 |
| 2025-12-01 | -92.84 |
| 2025-11-28 | -92.84 |
| 2025-11-27 | -92.70 |
| 2025-11-26 | -92.91 |
| 2025-11-25 | -92.77 |
| 2025-11-24 | -92.91 |
| 2025-11-21 | -92.84 |
| 2025-11-20 | -92.41 |
| 2025-11-19 | -92.48 |
| 2025-11-18 | -92.13 |
| 2025-11-17 | -92.27 |
| 2025-11-14 | -92.48 |
| 2025-11-13 | -92.55 |
| 2025-11-12 | -92.48 |
| 2025-11-11 | -92.63 |
| 2025-11-10 | -92.48 |
| 2025-11-07 | -92.27 |
| 2025-11-06 | -92.27 |
| 2025-11-05 | -92.48 |
| 2025-11-04 | -92.91 |
| 2025-11-03 | -92.84 |
| 2025-10-31 | -92.48 |
| 2025-10-30 | -92.77 |
| 2025-10-28 | -92.91 |
| 2025-10-27 | -92.27 |
| 2025-10-24 | -92.27 |
| 2025-10-23 | -92.55 |
| 2025-10-22 | -92.55 |
| 2025-10-21 | -92.34 |
| 2025-10-20 | -91.48 |
| 2025-10-17 | -91.48 |
| 2025-10-16 | -91.05 |
| 2025-10-15 | -89.98 |
| 2025-10-14 | -91.48 |
| 2025-10-13 | -91.34 |
| 2025-10-10 | -90.84 |
| 2025-10-09 | -90.55 |
| 2025-10-08 | -90.41 |
| 2025-10-06 | -90.69 |
| 2025-10-03 | -90.84 |
| 2025-10-02 | -90.98 |
| 2025-09-30 | -90.84 |
| 2025-09-29 | -90.55 |
| 2025-09-26 | -90.55 |
| 2025-09-25 | -91.05 |
| 2025-09-24 | -90.69 |
| 2025-09-23 | -90.48 |
| 2025-09-22 | -90.19 |
| 2025-09-19 | -89.91 |
| 2025-09-18 | -89.69 |
| 2025-09-17 | -89.62 |
| 2025-09-16 | -88.98 |
| 2025-09-15 | -89.83 |
| 2025-09-12 | -89.19 |
| 2025-09-11 | -88.04 |
| 2025-09-10 | -87.54 |
| 2025-09-09 | -86.90 |
| 2025-09-08 | -87.40 |
| 2025-09-05 | -86.90 |
| 2025-09-04 | -87.04 |
| 2025-09-03 | -85.97 |
| 2025-09-02 | -85.54 |
| 2025-09-01 | -84.32 |
| 2025-08-29 | -84.32 |
| 2025-08-28 | -82.96 |
| 2025-08-27 | -82.96 |
| 2025-08-26 | -82.68 |
| 2025-08-25 | -82.82 |
| 2025-08-22 | -82.96 |
| 2025-08-21 | -82.82 |
| 2025-08-20 | -82.75 |
| 2025-08-19 | -82.89 |
| 2025-08-18 | -80.81 |
| 2025-08-15 | -79.60 |
| 2025-08-14 | -77.95 |
| 2025-08-13 | -77.95 |
| 2025-08-12 | -78.17 |
| 2025-08-11 | -78.88 |
| 2025-08-08 | -77.66 |
| 2025-08-07 | -77.16 |
| 2025-08-06 | -77.38 |
| 2025-08-05 | -74.51 |
| 2025-08-04 | -71.51 |
| 2025-08-01 | -71.36 |
| 2025-07-31 | -70.94 |
| 2025-07-30 | -71.36 |
| 2025-07-29 | -67.43 |
| 2025-07-28 | -65.71 |
| 2025-07-25 | -66.71 |
| 2025-07-24 | -66.71 |
| 2025-07-23 | -68.57 |
| 2025-07-22 | -72.15 |
| 2025-07-21 | -72.80 |
| 2025-07-18 | -73.66 |
| 2025-07-17 | -74.23 |
| 2025-07-16 | -74.01 |
| 2025-07-15 | -74.16 |
| 2025-07-14 | -73.37 |
| 2025-07-11 | -72.37 |
| 2025-07-10 | -72.30 |
| 2025-07-09 | -72.30 |
| 2025-07-08 | -72.80 |
| 2025-07-07 | -71.51 |
| 2025-07-04 | -72.80 |
| 2025-07-03 | -72.51 |
| 2025-07-02 | -71.72 |
| 2025-06-30 | -71.36 |
| 2025-06-27 | -72.80 |
| 2025-06-26 | -72.87 |
| 2025-06-25 | -72.72 |
| 2025-06-24 | -72.51 |
| 2025-06-23 | -73.15 |
| 2025-06-20 | -74.59 |
| 2025-06-19 | -73.66 |
| 2025-06-18 | -74.37 |
| 2025-06-17 | -74.23 |
| 2025-06-16 | -75.16 |
| 2025-06-13 | -74.94 |
| 2025-06-12 | -74.87 |
| 2025-06-11 | -74.80 |
| 2025-06-10 | -74.51 |
| 2025-06-09 | -74.66 |
| 2025-06-06 | -74.37 |
| 2025-06-05 | -73.94 |
| 2025-06-04 | -73.66 |
| 2025-06-03 | -74.80 |
| 2025-06-02 | -73.66 |
| 2025-05-30 | -72.87 |
| 2025-05-29 | -72.80 |
| 2025-05-28 | -71.79 |
| 2025-05-27 | -71.72 |
| 2025-05-26 | -72.08 |
| 2025-05-23 | -72.80 |
| 2025-05-22 | -72.37 |
| 2025-05-21 | -72.80 |
| 2025-05-20 | -74.59 |
| 2025-05-19 | -74.59 |
| 2025-05-16 | -74.94 |
| 2025-05-15 | -74.94 |
| 2025-05-14 | -75.66 |
| 2025-05-13 | -75.30 |
| 2025-05-12 | -75.23 |
| 2025-05-09 | -76.09 |
| 2025-05-08 | -76.59 |
| 2025-05-07 | -78.67 |
| 2025-05-06 | -79.38 |
| 2025-05-02 | -78.17 |
| 2025-04-30 | -78.17 |
| 2025-04-29 | -77.95 |
| 2025-04-28 | -78.52 |
| 2025-04-25 | -78.60 |
| 2025-04-24 | -78.52 |
| 2025-04-23 | -78.67 |
| 2025-04-22 | -77.88 |
| 2025-04-17 | -77.09 |
| 2025-04-16 | -77.09 |
| 2025-04-15 | -77.09 |
| 2025-04-14 | -76.38 |
| 2025-04-11 | -76.30 |
| 2025-04-10 | -76.02 |
| 2025-04-09 | -76.02 |
| 2025-04-08 | -76.81 |
| 2025-04-07 | -76.88 |
| 2025-04-03 | -77.09 |
| 2025-04-02 | -76.88 |
| 2025-04-01 | -76.45 |
| 2025-03-31 | -75.66 |
| 2025-03-28 | -77.81 |
| 2025-03-27 | -78.52 |
| 2025-03-26 | -71.65 |
| 2025-03-25 | -68.57 |
| 2025-03-24 | -69.57 |
| 2025-03-21 | -69.29 |
| 2025-03-20 | -69.22 |
| 2025-03-19 | -71.01 |
| 2025-03-18 | -69.57 |
| 2025-03-17 | -66.35 |
| 2025-03-14 | -66.35 |
| 2025-03-13 | -64.35 |
| 2025-03-12 | -66.35 |
| 2025-03-11 | -69.22 |
| 2025-03-10 | -68.86 |
| 2025-03-07 | -66.07 |
| 2025-03-06 | -65.06 |
| 2025-03-05 | -65.28 |
| 2025-03-04 | -65.14 |
| 2025-03-03 | -65.14 |
| 2025-02-28 | -65.06 |
| 2025-02-27 | -65.14 |
| 2025-02-26 | -65.21 |
| 2025-02-25 | -65.21 |
| 2025-02-24 | -65.06 |
| 2025-02-21 | -63.92 |
| 2025-02-20 | -63.92 |
| 2025-02-19 | -64.21 |
| 2025-02-18 | -63.85 |
| 2025-02-17 | -64.21 |
| 2025-02-14 | -63.49 |
| 2025-02-13 | -63.49 |
| 2025-02-12 | -63.49 |
| 2025-02-11 | -62.77 |
| 2025-02-10 | -64.21 |
| 2025-02-07 | -63.49 |
| 2025-02-06 | -62.06 |
| 2025-02-05 | -62.06 |
| 2025-02-04 | -62.77 |
| 2025-02-03 | -62.06 |
| 2025-01-28 | -59.19 |
| 2025-01-27 | -64.21 |
| 2025-01-24 | -63.85 |
| 2025-01-23 | -63.13 |
| 2025-01-22 | -60.34 |
| 2025-01-21 | -58.48 |
| 2025-01-20 | -59.91 |
| 2025-01-17 | -59.55 |
| 2025-01-16 | -59.55 |
| 2025-01-15 | -57.91 |
| 2025-01-14 | -57.12 |
| 2025-01-13 | -57.05 |
| 2025-01-10 | -57.05 |
| 2025-01-09 | -57.05 |
| 2025-01-08 | -57.05 |
| 2025-01-07 | -54.18 |
| 2025-01-06 | -52.75 |
| 2025-01-03 | -49.89 |
| 2025-01-02 | -46.31 |
| 2024-12-31 | -33.85 |
| 2024-12-30 | -45.95 |
| 2024-12-27 | -45.95 |
| 2024-12-24 | -46.45 |
| 2024-12-23 | -46.45 |
| 2024-12-20 | -46.02 |
| 2024-12-19 | -45.74 |
| 2024-12-18 | -46.31 |
| 2024-12-17 | -45.66 |
| 2024-12-16 | -48.46 |
| 2024-12-13 | -50.60 |
| 2024-12-12 | -49.17 |
| 2024-12-11 | -48.60 |
| 2024-12-10 | -50.25 |
| 2024-12-09 | -51.32 |
| 2024-12-06 | -52.75 |
| 2024-12-05 | -57.05 |
| 2024-12-04 | -53.47 |
| 2024-12-03 | -51.32 |
| 2024-12-02 | -48.46 |
| 2024-11-29 | -48.46 |
| 2024-11-28 | -48.60 |
| 2024-11-27 | -47.02 |
| 2024-11-26 | -45.23 |
| 2024-11-25 | -47.88 |
| 2024-11-22 | -47.02 |
| 2024-11-21 | -49.89 |
| 2024-11-20 | -48.46 |
| 2024-11-19 | -47.10 |
| 2024-11-18 | -44.88 |
| 2024-11-15 | -43.59 |
| 2024-11-14 | -43.66 |
| 2024-11-13 | -43.66 |
| 2024-11-12 | -43.52 |
| 2024-11-11 | -43.02 |
| 2024-11-08 | -44.16 |
| 2024-11-07 | -43.59 |
| 2024-11-06 | -43.59 |
| 2024-11-05 | -39.36 |
| 2024-11-04 | -38.00 |
| 2024-11-01 | -37.72 |
| 2024-10-31 | -37.72 |
| 2024-10-30 | -37.00 |
| 2024-10-29 | -37.15 |
| 2024-10-28 | -36.72 |
| 2024-10-25 | -36.29 |
| 2024-10-24 | -35.64 |
| 2024-10-23 | -35.57 |
| 2024-10-22 | -36.43 |
| 2024-10-21 | -37.00 |
| 2024-10-18 | -36.21 |
| 2024-10-17 | -36.29 |
| 2024-10-16 | -35.79 |
| 2024-10-15 | -35.71 |
| 2024-10-14 | -36.14 |
| 2024-10-10 | -36.00 |
| 2024-10-09 | -35.57 |
| 2024-10-08 | -35.21 |
| 2024-10-07 | -34.93 |
| 2024-10-04 | -35.86 |
| 2024-10-03 | -35.86 |
| 2024-10-02 | -35.57 |
| 2024-09-30 | -30.70 |
| 2024-09-27 | -42.73 |
| 2024-09-26 | -42.73 |
| 2024-09-25 | -41.23 |
| 2024-09-24 | -42.08 |
| 2024-09-23 | -41.44 |
| 2024-09-20 | -40.87 |
| 2024-09-19 | -40.08 |
| 2024-09-17 | -40.30 |
| 2024-09-16 | -40.30 |
| 2024-09-13 | -41.30 |
| 2024-09-12 | -40.30 |
| 2024-09-11 | -39.87 |
| 2024-09-10 | -40.72 |
| 2024-09-09 | -41.30 |
| 2024-09-05 | -41.30 |
| 2024-09-04 | -41.37 |
| 2024-09-03 | -40.22 |
| 2024-09-02 | -40.22 |
| 2024-08-30 | -42.73 |
| 2024-08-29 | -41.30 |
| 2024-08-28 | -43.16 |
| 2024-08-27 | -42.87 |
| 2024-08-26 | -42.87 |
| 2024-08-23 | -42.80 |
| 2024-08-22 | -42.08 |
| 2024-08-21 | -42.73 |
| 2024-08-20 | -40.58 |
| 2024-08-19 | -44.16 |
| 2024-08-16 | -43.45 |
| 2024-08-15 | -41.37 |
| 2024-08-14 | -40.58 |
| 2024-08-13 | -41.30 |
| 2024-08-12 | -42.08 |
| 2024-08-09 | -41.30 |
| 2024-08-08 | -40.58 |
| 2024-08-07 | -40.65 |
| 2024-08-06 | -42.01 |
| 2024-08-05 | -39.87 |
| 2024-08-02 | -40.58 |
| 2024-08-01 | -37.72 |
| 2024-07-31 | -36.29 |
| 2024-07-30 | -36.64 |
| 2024-07-29 | -36.29 |
| 2024-07-26 | -36.50 |
| 2024-07-25 | -37.72 |
| 2024-07-24 | -36.43 |
| 2024-07-23 | -36.43 |
| 2024-07-22 | -36.57 |
| 2024-07-19 | -36.57 |
| 2024-07-18 | -35.71 |
| 2024-07-17 | -35.43 |
| 2024-07-16 | -34.14 |
| 2024-07-15 | -34.14 |
| 2024-07-12 | -33.78 |
| 2024-07-11 | -33.42 |
| 2024-07-10 | -32.85 |
| 2024-07-09 | -32.21 |
| 2024-07-08 | -29.13 |
| 2024-07-05 | -28.70 |
| 2024-07-04 | -28.70 |
| 2024-07-03 | -27.27 |
| 2024-07-02 | -24.98 |
| 2024-06-28 | -23.69 |
| 2024-06-27 | -26.41 |
| 2024-06-26 | -23.84 |
| 2024-06-25 | -23.27 |
| 2024-06-24 | -22.84 |
| 2024-06-21 | -22.84 |
| 2024-06-20 | -22.55 |
| 2024-06-19 | -22.55 |
| 2024-06-18 | -22.69 |
| 2024-06-17 | -22.84 |
| 2024-06-14 | -22.26 |
| 2024-06-13 | -22.55 |
| 2024-06-12 | -22.84 |
| 2024-06-11 | -22.41 |
| 2024-06-07 | -21.98 |
| 2024-06-06 | -21.84 |
| 2024-06-05 | -21.84 |
| 2024-06-04 | -22.26 |
| 2024-06-03 | -22.12 |
| 2024-05-31 | -21.98 |
| 2024-05-30 | -21.69 |
| 2024-05-29 | -21.84 |
| 2024-05-28 | -21.41 |
| 2024-05-27 | -21.55 |
| 2024-05-24 | -21.41 |
| 2024-05-23 | -21.41 |
| 2024-05-22 | -21.41 |
| 2024-05-21 | -21.41 |
| 2024-05-20 | -21.41 |
| 2024-05-17 | -21.69 |
| 2024-05-16 | -23.84 |
| 2024-05-14 | -22.26 |
| 2024-05-13 | -22.12 |
| 2024-05-10 | -22.12 |
| 2024-05-09 | -22.12 |
| 2024-05-08 | -21.41 |
| 2024-05-07 | -21.41 |
| 2024-05-06 | -21.12 |
| 2024-05-03 | -20.69 |
| 2024-05-02 | -20.69 |
| 2024-04-30 | -20.69 |
| 2024-04-29 | -20.55 |
| 2024-04-26 | -20.55 |
| 2024-04-25 | -20.84 |
| 2024-04-24 | -20.98 |
| 2024-04-23 | -20.98 |
| 2024-04-22 | -21.12 |
| 2024-04-19 | -20.98 |
| 2024-04-18 | -20.98 |
| 2024-04-17 | -20.98 |
| 2024-04-16 | -20.98 |
| 2024-04-15 | -20.84 |
| 2024-04-12 | -21.69 |
| 2024-04-11 | -20.84 |
| 2024-04-10 | -20.84 |
| 2024-04-09 | -20.41 |
| 2024-04-08 | -20.84 |
| 2024-04-05 | -21.12 |
| 2024-04-03 | -20.98 |
| 2024-04-02 | -20.26 |
| 2024-03-28 | -20.26 |
| 2024-03-27 | -20.84 |
| 2024-03-26 | -20.69 |
| 2024-03-25 | -20.98 |
| 2024-03-22 | -20.55 |
| 2024-03-21 | -20.69 |
| 2024-03-20 | -20.26 |
| 2024-03-19 | -20.12 |
| 2024-03-18 | -20.26 |
| 2024-03-15 | -20.41 |
| 2024-03-14 | -18.41 |
| 2024-03-13 | -18.55 |
| 2024-03-12 | -17.83 |
| 2024-03-11 | -17.83 |
| 2024-03-08 | -18.55 |
| 2024-03-07 | -19.98 |
| 2024-03-06 | -21.41 |
| 2024-03-05 | -19.55 |
| 2024-03-04 | -18.12 |
| 2024-03-01 | -17.83 |
| 2024-02-29 | -18.12 |
| 2024-02-28 | -18.41 |
| 2024-02-27 | -18.55 |
| 2024-02-26 | -18.69 |
| 2024-02-23 | -17.98 |
| 2024-02-22 | -17.12 |
| 2024-02-21 | -17.26 |
| 2024-02-20 | -17.69 |
| 2024-02-19 | -16.83 |
| 2024-02-16 | -16.69 |
| 2024-02-15 | -17.98 |
| 2024-02-14 | -18.55 |
| 2024-02-09 | -18.69 |
| 2024-02-08 | -18.69 |
| 2024-02-07 | -19.55 |
| 2024-02-06 | -19.98 |
| 2024-02-05 | -20.55 |
| 2024-02-02 | -20.41 |
| 2024-02-01 | -19.69 |
| 2024-01-31 | -19.26 |
| 2024-01-30 | -18.84 |
| 2024-01-29 | -18.84 |
| 2024-01-26 | -18.84 |
| 2024-01-25 | -19.12 |
| 2024-01-24 | -19.55 |
| 2024-01-23 | -19.69 |
| 2024-01-22 | -19.84 |
| 2024-01-19 | -19.69 |
| 2024-01-18 | -19.69 |
| 2024-01-17 | -19.98 |
| 2024-01-16 | -19.98 |
| 2024-01-15 | -19.55 |
| 2024-01-12 | -19.55 |
| 2024-01-11 | -19.41 |
| 2024-01-10 | -19.98 |
| 2024-01-09 | -18.84 |
| 2024-01-08 | -19.26 |
| 2024-01-05 | -18.26 |
| 2024-01-04 | -16.41 |
| 2024-01-03 | -16.41 |
| 2024-01-02 | -14.55 |
| 2023-12-29 | -12.12 |
| 2023-12-28 | -18.55 |
| 2023-12-27 | -19.26 |
| 2023-12-22 | -17.83 |
| 2023-12-21 | -18.55 |
| 2023-12-20 | -16.69 |
| 2023-12-19 | -14.98 |
| 2023-12-18 | -15.69 |
| 2023-12-15 | -13.98 |
| 2023-12-14 | -13.98 |
| 2023-12-13 | -14.69 |
| 2023-12-12 | -14.26 |
| 2023-12-11 | -14.55 |
| 2023-12-08 | -14.83 |
| 2023-12-07 | -14.69 |
| 2023-12-06 | -14.69 |
| 2023-12-05 | -14.69 |
| 2023-12-04 | -14.41 |
| 2023-12-01 | -14.98 |
| 2023-11-30 | -14.98 |
| 2023-11-29 | -13.98 |
| 2023-11-28 | -14.26 |
| 2023-11-27 | -13.83 |
| 2023-11-24 | -13.69 |
| 2023-11-23 | -13.83 |
| 2023-11-22 | -13.83 |
| 2023-11-21 | -13.83 |
| 2023-11-20 | -14.26 |
| 2023-11-17 | -14.26 |
| 2023-11-16 | -14.26 |
| 2023-11-15 | -14.69 |
| 2023-11-14 | -15.12 |
| 2023-11-13 | -14.98 |
| 2023-11-10 | -14.69 |
| 2023-11-09 | -15.26 |
| 2023-11-08 | -14.98 |
| 2023-11-07 | -14.98 |
| 2023-11-06 | -14.83 |
| 2023-11-03 | -14.98 |
| 2023-11-02 | -14.98 |
| 2023-11-01 | -14.98 |
| 2023-10-31 | -14.41 |
| 2023-10-30 | -14.26 |
| 2023-10-27 | -15.12 |
| 2023-10-26 | -15.83 |
| 2023-10-25 | -14.98 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -14.98 |
| 2023-10-19 | -14.98 |
| 2023-10-18 | -14.98 |
| 2023-10-17 | -14.98 |
| 2023-10-16 | -15.12 |
| 2023-10-13 | -14.98 |
| 2023-10-12 | -14.98 |
| 2023-10-11 | -14.26 |
| 2023-10-10 | -14.41 |
| 2023-10-09 | -14.26 |
| 2023-10-06 | -14.26 |
| 2023-10-05 | -14.26 |
| 2023-10-04 | -14.26 |
| 2023-10-03 | -13.26 |
| 2023-09-29 | -12.40 |
| 2023-09-28 | -12.69 |
| 2023-09-27 | -12.83 |
| 2023-09-26 | -12.83 |
| 2023-09-25 | -12.83 |
| 2023-09-22 | -12.83 |
| 2023-09-21 | -12.83 |
| 2023-09-20 | -12.83 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -12.83 |
| 2023-09-15 | -12.83 |
| 2023-09-14 | -12.83 |
| 2023-09-13 | -12.12 |
| 2023-09-12 | -11.40 |
| 2023-09-11 | -10.69 |
| 2023-09-07 | -11.12 |
| 2023-09-06 | -11.26 |
| 2023-09-05 | -10.40 |
| 2023-09-04 | -10.69 |
| 2023-08-31 | -11.40 |
| 2023-08-30 | -13.83 |
| 2023-08-29 | -14.98 |
| 2023-08-28 | -14.98 |
| 2023-08-25 | -14.69 |
| 2023-08-24 | -14.69 |
| 2023-08-23 | -14.69 |
| 2023-08-22 | -14.69 |
| 2023-08-21 | -14.41 |
| 2023-08-18 | -14.12 |
| 2023-08-17 | -13.98 |
| 2023-08-16 | -14.26 |
| 2023-08-15 | -13.98 |
| 2023-08-14 | -14.26 |
| 2023-08-11 | -13.69 |
| 2023-08-10 | -13.55 |
| 2023-08-09 | -12.26 |
| 2023-08-08 | -12.26 |
| 2023-08-07 | -12.55 |
| 2023-08-04 | -13.12 |
| 2023-08-03 | -13.69 |
| 2023-08-02 | -12.69 |
| 2023-08-01 | -13.69 |
| 2023-07-31 | -13.69 |
| 2023-07-28 | -12.12 |
| 2023-07-27 | -9.40 |
| 2023-07-26 | -7.83 |
| 2023-07-25 | -7.26 |
| 2023-07-24 | -7.26 |
| 2023-07-21 | -7.12 |
| 2023-07-20 | -7.12 |
| 2023-07-19 | -2.83 |
| 2023-07-18 | -2.12 |
| 2023-07-14 | -2.12 |
| 2023-07-13 | -2.12 |
| 2023-07-12 | -2.12 |
| 2023-07-11 | -1.40 |
| 2023-07-10 | -1.40 |
| 2023-07-07 | -1.40 |
| 2023-07-06 | 0.03 |
| 2023-07-05 | -0.97 |
| 2023-07-04 | -1.40 |
| 2023-07-03 | -1.69 |
| 2023-06-30 | 4.64 |
| 2023-06-29 | -1.55 |
| 2023-06-28 | -1.41 |
| 2023-06-27 | -1.55 |
| 2023-06-26 | -1.55 |
| 2023-06-23 | -1.83 |
| 2023-06-21 | -1.83 |
| 2023-06-20 | -1.69 |
| 2023-06-19 | -1.41 |
| 2023-06-16 | -1.69 |
| 2023-06-15 | -1.55 |
| 2023-06-14 | -1.41 |
| 2023-06-13 | -1.41 |
| 2023-06-12 | -1.41 |
| 2023-06-09 | -1.55 |
| 2023-06-08 | -1.55 |
| 2023-06-07 | -0.84 |
| 2023-06-06 | -1.69 |
| 2023-06-05 | -1.83 |
| 2023-06-02 | -1.41 |
| 2023-06-01 | -1.55 |
| 2023-05-31 | -1.55 |
| 2023-05-30 | -1.55 |
| 2023-05-29 | -1.55 |
| 2023-05-25 | -1.41 |
| 2023-05-24 | -1.55 |
| 2023-05-23 | -1.55 |
| 2023-05-22 | -1.55 |
| 2023-05-19 | -1.41 |
| 2023-05-18 | -1.55 |
| 2023-05-17 | -1.41 |
| 2023-05-16 | -1.55 |
| 2023-05-15 | -1.41 |
| 2023-05-12 | -1.55 |
| 2023-05-11 | -2.11 |
| 2023-05-10 | -2.25 |
| 2023-05-09 | -2.25 |
| 2023-05-08 | -1.55 |
| 2023-05-05 | -0.70 |
| 2023-05-04 | -0.84 |
| 2023-05-03 | -1.13 |
| 2023-05-02 | -0.98 |
| 2023-04-28 | -1.13 |
| 2023-04-27 | -1.27 |
| 2023-04-26 | -1.55 |
| 2023-04-25 | -1.55 |
| 2023-04-24 | -1.55 |
| 2023-04-21 | -0.14 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | -0.28 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.56 |
| 2023-04-13 | 0.42 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -0.14 |
| 2023-04-06 | -0.42 |
| 2023-04-04 | -0.56 |
| 2023-04-03 | -1.41 |
| 2023-03-31 | -1.55 |
| 2023-03-30 | -1.13 |
| 2023-03-29 | -0.42 |
| 2023-03-28 | -0.56 |
| 2023-03-27 | -0.70 |
| 2023-03-24 | -0.84 |
| 2023-03-23 | -0.98 |
| 2023-03-22 | -0.84 |
| 2023-03-21 | -0.84 |
| 2023-03-20 | -0.84 |
| 2023-03-17 | -0.98 |
| 2023-03-16 | -1.41 |
| 2023-03-15 | 0.14 |
| 2023-03-14 | 0.14 |
| 2023-03-13 | -0.70 |
| 2023-03-10 | -0.98 |
| 2023-03-09 | -1.83 |
| 2023-03-08 | -1.27 |
| 2023-03-07 | -1.27 |
| 2023-03-06 | -0.70 |
| 2023-03-03 | -0.70 |
| 2023-03-02 | -2.39 |
| 2023-03-01 | -0.14 |
| 2023-02-28 | -0.14 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | -0.28 |
| 2023-02-23 | -0.42 |
| 2023-02-22 | -0.42 |
| 2023-02-21 | -0.42 |
| 2023-02-20 | 0.70 |
| 2023-02-17 | 0.42 |
| 2023-02-16 | 0.14 |
| 2023-02-15 | -0.14 |
| 2023-02-14 | -1.41 |
| 2023-02-13 | 4.92 |
| 2023-02-10 | 12.66 |
| 2023-02-09 | 12.10 |
| 2023-02-08 | 10.69 |
| 2023-02-07 | 11.11 |
| 2023-02-06 | 11.67 |
| 2023-02-03 | 9.28 |
| 2023-02-02 | 10.69 |
| 2023-02-01 | 13.22 |
| 2023-01-31 | 14.63 |
| 2023-01-30 | 18.14 |
| 2023-01-27 | 20.25 |
| 2023-01-26 | 20.39 |
| 2023-01-20 | 20.82 |
| 2023-01-19 | 18.99 |
| 2023-01-18 | 18.85 |
| 2023-01-17 | 18.14 |
| 2023-01-16 | 18.14 |
| 2023-01-13 | 15.89 |
| 2023-01-12 | 14.21 |
| 2023-01-11 | 14.21 |
| 2023-01-10 | 12.94 |
| 2023-01-09 | 11.39 |
| 2023-01-06 | 11.67 |
| 2023-01-05 | 12.66 |
| 2023-01-04 | 12.66 |
| 2023-01-03 | 12.66 |
| 2022-12-30 | 13.36 |
| 2022-12-29 | 13.22 |
| 2022-12-28 | 12.66 |
| 2022-12-23 | 11.81 |
| 2022-12-22 | 11.81 |
| 2022-12-21 | 12.10 |
| 2022-12-20 | 11.81 |
| 2022-12-19 | 12.52 |
| 2022-12-16 | 12.94 |
| 2022-12-15 | 12.10 |
| 2022-12-14 | 11.95 |
| 2022-12-13 | 11.81 |
| 2022-12-12 | 10.55 |
| 2022-12-09 | 11.81 |
| 2022-12-08 | 11.67 |
| 2022-12-07 | 10.97 |
| 2022-12-06 | 10.97 |
| 2022-12-05 | 11.81 |
| 2022-12-02 | 11.81 |
| 2022-12-01 | 11.25 |
| 2022-11-30 | 10.13 |
| 2022-11-29 | 8.58 |
| 2022-11-28 | 10.27 |
| 2022-11-25 | 9.99 |
| 2022-11-24 | 9.85 |
| 2022-11-23 | 9.28 |
| 2022-11-22 | 8.44 |
| 2022-11-21 | 7.59 |
| 2022-11-18 | 6.61 |
| 2022-11-17 | 5.49 |
| 2022-11-16 | 4.92 |
| 2022-11-15 | 4.36 |
| 2022-11-14 | 3.38 |
| 2022-11-11 | 3.38 |
| 2022-11-10 | -0.14 |
| 2022-11-09 | 0.98 |
| 2022-11-08 | 1.27 |
| 2022-11-07 | 3.52 |
| 2022-11-04 | 3.38 |
| 2022-11-03 | 2.67 |
| 2022-11-02 | 2.67 |
| 2022-11-01 | 1.69 |
| 2022-10-31 | 1.27 |
| 2022-10-28 | 2.11 |
| 2022-10-27 | 1.97 |
| 2022-10-26 | -0.98 |
| 2022-10-25 | -1.97 |
| 2022-10-24 | -1.13 |
| 2022-10-21 | 1.27 |
| 2022-10-20 | 1.27 |
| 2022-10-19 | 2.39 |
| 2022-10-18 | 1.97 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy