Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-03 | 0.10 |
| 2025-09-02 | 0.43 |
| 2025-09-01 | 1.95 |
| 2025-08-29 | -1.64 |
| 2025-08-28 | -1.96 |
| 2025-08-27 | -0.66 |
| 2025-08-26 | 2.71 |
| 2025-08-25 | 2.49 |
| 2025-08-22 | 0.10 |
| 2025-08-21 | 1.63 |
| 2025-08-20 | -0.98 |
| 2025-08-19 | 0.21 |
| 2025-08-18 | 0.76 |
| 2025-08-15 | 2.17 |
| 2025-08-14 | 1.08 |
| 2025-08-13 | 5.76 |
| 2025-08-12 | 6.08 |
| 2025-08-11 | 3.04 |
| 2025-08-08 | 3.47 |
| 2025-08-07 | 4.99 |
| 2025-08-06 | 4.13 |
| 2025-08-05 | 0.76 |
| 2025-08-04 | -0.33 |
| 2025-08-01 | -2.72 |
| 2025-07-31 | -2.61 |
| 2025-07-30 | -0.01 |
| 2025-07-29 | -0.11 |
| 2025-07-28 | -0.87 |
| 2025-07-25 | 3.15 |
| 2025-07-24 | 4.67 |
| 2025-07-23 | 2.82 |
| 2025-07-22 | 2.39 |
| 2025-07-21 | -6.53 |
| 2025-07-18 | -10.55 |
| 2025-07-17 | -11.31 |
| 2025-07-16 | -10.77 |
| 2025-07-15 | -10.00 |
| 2025-07-14 | -7.29 |
| 2025-07-11 | -9.46 |
| 2025-07-10 | -10.22 |
| 2025-07-09 | -11.96 |
| 2025-07-08 | -11.96 |
| 2025-07-07 | -12.50 |
| 2025-07-04 | -12.07 |
| 2025-07-03 | -11.96 |
| 2025-07-02 | -11.85 |
| 2025-06-30 | -15.11 |
| 2025-06-27 | -15.44 |
| 2025-06-26 | -16.09 |
| 2025-06-25 | -15.87 |
| 2025-06-24 | -15.22 |
| 2025-06-23 | -15.33 |
| 2025-06-20 | -15.11 |
| 2025-06-19 | -14.79 |
| 2025-06-18 | -12.29 |
| 2025-06-17 | -10.66 |
| 2025-06-16 | -10.87 |
| 2025-06-13 | -7.94 |
| 2025-06-12 | -11.96 |
| 2025-06-11 | -9.79 |
| 2025-06-10 | -10.33 |
| 2025-06-09 | -12.40 |
| 2025-06-06 | -10.55 |
| 2025-06-05 | -8.59 |
| 2025-06-04 | -4.45 |
| 2025-06-03 | -6.18 |
| 2025-06-02 | -6.89 |
| 2025-05-30 | -5.06 |
| 2025-05-29 | -4.24 |
| 2025-05-28 | -5.36 |
| 2025-05-27 | -7.50 |
| 2025-05-26 | -7.20 |
| 2025-05-23 | -7.40 |
| 2025-05-22 | -7.40 |
| 2025-05-21 | -6.18 |
| 2025-05-20 | -8.83 |
| 2025-05-19 | -9.74 |
| 2025-05-16 | -11.07 |
| 2025-05-15 | -10.86 |
| 2025-05-14 | -9.95 |
| 2025-05-13 | -12.90 |
| 2025-05-12 | -14.23 |
| 2025-05-09 | -15.04 |
| 2025-05-08 | -16.26 |
| 2025-05-07 | -15.96 |
| 2025-05-06 | -15.86 |
| 2025-05-02 | -16.16 |
| 2025-04-30 | -17.38 |
| 2025-04-29 | -18.20 |
| 2025-04-28 | -18.50 |
| 2025-04-25 | -21.15 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -19.12 |
| 2025-04-22 | -19.52 |
| 2025-04-17 | -19.62 |
| 2025-04-16 | -19.32 |
| 2025-04-15 | -18.20 |
| 2025-04-14 | -17.89 |
| 2025-04-11 | -19.73 |
| 2025-04-10 | -20.44 |
| 2025-04-09 | -22.07 |
| 2025-04-08 | -22.38 |
| 2025-04-07 | -25.23 |
| 2025-04-03 | -15.65 |
| 2025-04-02 | -14.84 |
| 2025-04-01 | -15.45 |
| 2025-03-31 | -17.79 |
| 2025-03-28 | -14.02 |
| 2025-03-27 | -12.19 |
| 2025-03-26 | -12.09 |
| 2025-03-25 | -10.25 |
| 2025-03-24 | -10.46 |
| 2025-03-21 | -10.97 |
| 2025-03-20 | -10.35 |
| 2025-03-19 | -9.95 |
| 2025-03-18 | -10.25 |
| 2025-03-17 | -10.15 |
| 2025-03-14 | -11.27 |
| 2025-03-13 | -11.58 |
| 2025-03-12 | -13.00 |
| 2025-03-11 | -14.43 |
| 2025-03-10 | -12.90 |
| 2025-03-07 | -16.06 |
| 2025-03-06 | -16.87 |
| 2025-03-05 | -16.77 |
| 2025-03-04 | -17.89 |
| 2025-03-03 | -16.77 |
| 2025-02-28 | -17.49 |
| 2025-02-27 | -16.57 |
| 2025-02-26 | -16.26 |
| 2025-02-25 | -17.38 |
| 2025-02-24 | -18.10 |
| 2025-02-21 | -21.46 |
| 2025-02-20 | -21.15 |
| 2025-02-19 | -20.54 |
| 2025-02-18 | -19.22 |
| 2025-02-17 | -17.99 |
| 2025-02-14 | -18.20 |
| 2025-02-13 | -18.10 |
| 2025-02-12 | -18.30 |
| 2025-02-11 | -18.30 |
| 2025-02-10 | -16.98 |
| 2025-02-07 | -16.26 |
| 2025-02-06 | -15.45 |
| 2025-02-05 | -16.36 |
| 2025-02-04 | -16.06 |
| 2025-02-03 | -17.18 |
| 2025-01-28 | -16.16 |
| 2025-01-27 | -14.74 |
| 2025-01-24 | -17.18 |
| 2025-01-23 | -18.30 |
| 2025-01-22 | -18.81 |
| 2025-01-21 | -18.61 |
| 2025-01-20 | -19.52 |
| 2025-01-17 | -18.40 |
| 2025-01-16 | -18.71 |
| 2025-01-15 | -19.22 |
| 2025-01-14 | -18.20 |
| 2025-01-13 | -19.83 |
| 2025-01-10 | -19.22 |
| 2025-01-09 | -16.47 |
| 2025-01-08 | -15.86 |
| 2025-01-07 | -11.68 |
| 2025-01-06 | -11.07 |
| 2025-01-03 | -10.15 |
| 2025-01-02 | -11.17 |
| 2024-12-31 | -8.83 |
| 2024-12-30 | -10.46 |
| 2024-12-27 | -11.17 |
| 2024-12-24 | -11.78 |
| 2024-12-23 | -12.49 |
| 2024-12-20 | -11.58 |
| 2024-12-19 | -9.13 |
| 2024-12-18 | -8.62 |
| 2024-12-17 | -8.72 |
| 2024-12-16 | -7.81 |
| 2024-12-13 | -7.09 |
| 2024-12-12 | -3.43 |
| 2024-12-11 | -3.83 |
| 2024-12-10 | -3.94 |
| 2024-12-09 | -3.12 |
| 2024-12-06 | -4.85 |
| 2024-12-05 | -6.18 |
| 2024-12-04 | -4.55 |
| 2024-12-03 | -6.99 |
| 2024-12-02 | -8.72 |
| 2024-11-29 | -8.83 |
| 2024-11-28 | -9.03 |
| 2024-11-27 | -7.20 |
| 2024-11-26 | -7.81 |
| 2024-11-25 | -7.50 |
| 2024-11-22 | -5.87 |
| 2024-11-21 | -3.12 |
| 2024-11-20 | -2.82 |
| 2024-11-19 | -2.82 |
| 2024-11-18 | -2.92 |
| 2024-11-15 | -4.85 |
| 2024-11-14 | -3.22 |
| 2024-11-13 | -0.78 |
| 2024-11-12 | -1.39 |
| 2024-11-11 | 0.55 |
| 2024-11-08 | 4.11 |
| 2024-11-07 | 6.56 |
| 2024-11-06 | 5.33 |
| 2024-11-05 | 6.56 |
| 2024-11-04 | 4.93 |
| 2024-11-01 | 5.13 |
| 2024-10-31 | 3.09 |
| 2024-10-30 | 3.09 |
| 2024-10-29 | 3.80 |
| 2024-10-28 | 5.19 |
| 2024-10-25 | 5.19 |
| 2024-10-24 | 6.78 |
| 2024-10-23 | 5.39 |
| 2024-10-22 | 7.18 |
| 2024-10-21 | 5.58 |
| 2024-10-18 | 5.98 |
| 2024-10-17 | 2.01 |
| 2024-10-16 | 4.79 |
| 2024-10-15 | 5.58 |
| 2024-10-14 | 8.57 |
| 2024-10-10 | 10.36 |
| 2024-10-09 | 1.41 |
| 2024-10-08 | 7.18 |
| 2024-10-07 | 18.11 |
| 2024-10-04 | 14.33 |
| 2024-10-03 | 9.76 |
| 2024-10-02 | 11.95 |
| 2024-09-30 | 9.16 |
| 2024-09-27 | 4.59 |
| 2024-09-26 | 2.01 |
| 2024-09-25 | -1.87 |
| 2024-09-24 | 1.41 |
| 2024-09-23 | -4.95 |
| 2024-09-20 | -7.34 |
| 2024-09-19 | -9.03 |
| 2024-09-17 | -10.82 |
| 2024-09-16 | -11.52 |
| 2024-09-13 | -10.32 |
| 2024-09-12 | -9.92 |
| 2024-09-11 | -10.02 |
| 2024-09-10 | -8.43 |
| 2024-09-09 | -6.35 |
| 2024-09-05 | -2.77 |
| 2024-09-04 | -1.77 |
| 2024-09-03 | -0.18 |
| 2024-09-02 | 1.81 |
| 2024-08-30 | 0.61 |
| 2024-08-29 | -0.58 |
| 2024-08-28 | 0.41 |
| 2024-08-27 | 1.01 |
| 2024-08-26 | -2.17 |
| 2024-08-23 | -2.57 |
| 2024-08-22 | -2.97 |
| 2024-08-21 | -2.57 |
| 2024-08-20 | -6.45 |
| 2024-08-19 | 0.81 |
| 2024-08-16 | 2.20 |
| 2024-08-15 | -0.18 |
| 2024-08-14 | -1.28 |
| 2024-08-13 | 0.02 |
| 2024-08-12 | -0.18 |
| 2024-08-09 | -1.77 |
| 2024-08-08 | -3.26 |
| 2024-08-07 | -4.16 |
| 2024-08-06 | -5.35 |
| 2024-08-05 | -4.46 |
| 2024-08-02 | -0.98 |
| 2024-08-01 | -0.58 |
| 2024-07-31 | 1.41 |
| 2024-07-30 | -4.06 |
| 2024-07-29 | -1.57 |
| 2024-07-26 | -3.16 |
| 2024-07-25 | -3.96 |
| 2024-07-24 | -0.68 |
| 2024-07-23 | -0.68 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | -1.28 |
| 2024-07-18 | 1.01 |
| 2024-07-17 | 0.61 |
| 2024-07-16 | 3.99 |
| 2024-07-15 | 2.80 |
| 2024-07-12 | 1.41 |
| 2024-07-11 | 2.20 |
| 2024-07-10 | 2.20 |
| 2024-07-09 | 10.36 |
| 2024-07-08 | 11.35 |
| 2024-07-05 | 13.54 |
| 2024-07-04 | 15.13 |
| 2024-07-03 | 12.94 |
| 2024-07-02 | 13.34 |
| 2024-06-28 | 10.95 |
| 2024-06-27 | 9.56 |
| 2024-06-26 | 13.14 |
| 2024-06-25 | 16.28 |
| 2024-06-24 | 13.24 |
| 2024-06-21 | 14.63 |
| 2024-06-20 | 18.77 |
| 2024-06-19 | 19.73 |
| 2024-06-18 | 19.04 |
| 2024-06-17 | 20.29 |
| 2024-06-14 | 25.12 |
| 2024-06-13 | 25.54 |
| 2024-06-12 | 26.92 |
| 2024-06-11 | 25.54 |
| 2024-06-07 | 24.71 |
| 2024-06-06 | 24.43 |
| 2024-06-05 | 21.39 |
| 2024-06-04 | 21.12 |
| 2024-06-03 | 33.27 |
| 2024-05-31 | 34.79 |
| 2024-05-30 | 33.96 |
| 2024-05-29 | 37.27 |
| 2024-05-28 | 37.27 |
| 2024-05-27 | 35.75 |
| 2024-05-24 | 33.27 |
| 2024-05-23 | 32.58 |
| 2024-05-22 | 31.47 |
| 2024-05-21 | 33.27 |
| 2024-05-20 | 32.99 |
| 2024-05-17 | 30.23 |
| 2024-05-16 | 28.71 |
| 2024-05-14 | 24.84 |
| 2024-05-13 | 34.65 |
| 2024-05-10 | 35.62 |
| 2024-05-09 | 29.68 |
| 2024-05-08 | 29.68 |
| 2024-05-07 | 24.43 |
| 2024-05-06 | 22.22 |
| 2024-05-03 | 17.80 |
| 2024-05-02 | 16.56 |
| 2024-04-30 | 17.66 |
| 2024-04-29 | 13.93 |
| 2024-04-26 | 14.49 |
| 2024-04-25 | 18.77 |
| 2024-04-24 | 15.45 |
| 2024-04-23 | 15.73 |
| 2024-04-22 | 19.87 |
| 2024-04-19 | 26.50 |
| 2024-04-18 | 25.12 |
| 2024-04-17 | 24.84 |
| 2024-04-16 | 24.98 |
| 2024-04-15 | 22.91 |
| 2024-04-12 | 22.36 |
| 2024-04-11 | 22.08 |
| 2024-04-10 | 19.46 |
| 2024-04-09 | 17.11 |
| 2024-04-08 | 14.90 |
| 2024-04-05 | 10.90 |
| 2024-04-03 | 15.87 |
| 2024-04-02 | 12.42 |
| 2024-03-28 | 13.52 |
| 2024-03-27 | 15.45 |
| 2024-03-26 | 15.45 |
| 2024-03-25 | 21.94 |
| 2024-03-22 | 21.39 |
| 2024-03-21 | 22.91 |
| 2024-03-20 | 21.12 |
| 2024-03-19 | 23.19 |
| 2024-03-18 | 20.84 |
| 2024-03-15 | 24.02 |
| 2024-03-14 | 28.02 |
| 2024-03-13 | 29.54 |
| 2024-03-12 | 28.30 |
| 2024-03-11 | 31.06 |
| 2024-03-08 | 37.96 |
| 2024-03-07 | 37.27 |
| 2024-03-06 | 34.93 |
| 2024-03-05 | 31.20 |
| 2024-03-04 | 32.58 |
| 2024-03-01 | 27.47 |
| 2024-02-29 | 24.84 |
| 2024-02-28 | 26.36 |
| 2024-02-27 | 25.40 |
| 2024-02-26 | 22.91 |
| 2024-02-23 | 28.85 |
| 2024-02-22 | 30.37 |
| 2024-02-21 | 20.01 |
| 2024-02-20 | 20.29 |
| 2024-02-19 | 16.56 |
| 2024-02-16 | 8.27 |
| 2024-02-15 | 6.34 |
| 2024-02-14 | 8.13 |
| 2024-02-09 | 7.72 |
| 2024-02-08 | 8.82 |
| 2024-02-07 | 9.79 |
| 2024-02-06 | 9.65 |
| 2024-02-05 | 10.21 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 8.27 |
| 2024-01-31 | 10.76 |
| 2024-01-30 | 11.45 |
| 2024-01-29 | 14.07 |
| 2024-01-26 | 12.42 |
| 2024-01-25 | 12.97 |
| 2024-01-24 | 8.13 |
| 2024-01-23 | 2.89 |
| 2024-01-22 | 1.64 |
| 2024-01-19 | 3.71 |
| 2024-01-18 | 6.06 |
| 2024-01-17 | 6.89 |
| 2024-01-16 | 10.07 |
| 2024-01-15 | 10.48 |
| 2024-01-12 | 9.52 |
| 2024-01-11 | 7.58 |
| 2024-01-10 | 10.34 |
| 2024-01-09 | 10.90 |
| 2024-01-08 | 9.52 |
| 2024-01-05 | 12.97 |
| 2024-01-04 | 11.72 |
| 2024-01-03 | 9.52 |
| 2024-01-02 | 6.75 |
| 2023-12-29 | 2.47 |
| 2023-12-28 | 1.64 |
| 2023-12-27 | 4.68 |
| 2023-12-22 | 3.58 |
| 2023-12-21 | 0.95 |
| 2023-12-20 | -0.01 |
| 2023-12-19 | -0.15 |
| 2023-12-18 | -1.12 |
| 2023-12-15 | -3.19 |
| 2023-12-14 | -3.47 |
| 2023-12-13 | -3.74 |
| 2023-12-12 | -1.81 |
| 2023-12-11 | -0.70 |
| 2023-12-08 | -4.99 |
| 2023-12-07 | -3.60 |
| 2023-12-06 | -1.12 |
| 2023-12-05 | -1.67 |
| 2023-12-04 | 1.23 |
| 2023-12-01 | 1.23 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -0.01 |
| 2023-11-28 | -0.15 |
| 2023-11-27 | 1.09 |
| 2023-11-24 | -0.84 |
| 2023-11-23 | -3.47 |
| 2023-11-22 | -5.40 |
| 2023-11-21 | -5.68 |
| 2023-11-20 | -5.12 |
| 2023-11-17 | -5.40 |
| 2023-11-16 | -3.74 |
| 2023-11-15 | -4.71 |
| 2023-11-14 | -7.06 |
| 2023-11-13 | -5.68 |
| 2023-11-10 | -6.37 |
| 2023-11-09 | -6.09 |
| 2023-11-08 | -10.10 |
| 2023-11-07 | -9.27 |
| 2023-11-06 | -10.23 |
| 2023-11-03 | -7.20 |
| 2023-11-02 | -7.61 |
| 2023-11-01 | -7.20 |
| 2023-10-31 | -6.09 |
| 2023-10-30 | -4.43 |
| 2023-10-27 | -2.64 |
| 2023-10-26 | -2.78 |
| 2023-10-25 | -0.57 |
| 2023-10-24 | -2.36 |
| 2023-10-20 | -2.09 |
| 2023-10-19 | -3.60 |
| 2023-10-18 | 0.26 |
| 2023-10-17 | -1.26 |
| 2023-10-16 | -0.70 |
| 2023-10-13 | -2.36 |
| 2023-10-12 | -2.91 |
| 2023-10-11 | -1.26 |
| 2023-10-10 | 0.12 |
| 2023-10-09 | 3.58 |
| 2023-10-06 | -2.50 |
| 2023-10-05 | -3.60 |
| 2023-10-04 | -3.05 |
| 2023-10-03 | -2.50 |
| 2023-09-29 | 2.20 |
| 2023-09-28 | 1.37 |
| 2023-09-27 | 0.68 |
| 2023-09-26 | 0.81 |
| 2023-09-25 | 2.20 |
| 2023-09-22 | 1.92 |
| 2023-09-21 | 4.13 |
| 2023-09-20 | 6.06 |
| 2023-09-19 | 7.58 |
| 2023-09-18 | 2.61 |
| 2023-09-15 | -0.15 |
| 2023-09-14 | 0.40 |
| 2023-09-13 | -5.12 |
| 2023-09-12 | -8.30 |
| 2023-09-11 | -5.40 |
| 2023-09-07 | -3.05 |
| 2023-09-06 | -2.50 |
| 2023-09-05 | -6.64 |
| 2023-09-04 | -6.50 |
| 2023-08-31 | -14.93 |
| 2023-08-30 | -18.93 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -21.70 |
| 2023-08-25 | -23.08 |
| 2023-08-24 | -22.52 |
| 2023-08-23 | -22.25 |
| 2023-08-22 | -23.77 |
| 2023-08-21 | -26.12 |
| 2023-08-18 | -24.46 |
| 2023-08-17 | -23.35 |
| 2023-08-16 | -22.66 |
| 2023-08-15 | -21.70 |
| 2023-08-14 | -19.90 |
| 2023-08-11 | -18.93 |
| 2023-08-10 | -16.72 |
| 2023-08-09 | -20.04 |
| 2023-08-08 | -19.49 |
| 2023-08-07 | -20.59 |
| 2023-08-04 | -22.11 |
| 2023-08-03 | -22.66 |
| 2023-08-02 | -21.83 |
| 2023-08-01 | -19.35 |
| 2023-07-31 | -19.21 |
| 2023-07-28 | -18.80 |
| 2023-07-27 | -19.21 |
| 2023-07-26 | -17.14 |
| 2023-07-25 | -17.55 |
| 2023-07-24 | -20.31 |
| 2023-07-21 | -18.66 |
| 2023-07-20 | -18.52 |
| 2023-07-19 | -19.07 |
| 2023-07-18 | -18.80 |
| 2023-07-14 | -16.45 |
| 2023-07-13 | -16.45 |
| 2023-07-12 | -17.14 |
| 2023-07-11 | -18.38 |
| 2023-07-10 | -17.69 |
| 2023-07-07 | -17.41 |
| 2023-07-06 | -17.69 |
| 2023-07-05 | -16.31 |
| 2023-07-04 | -18.40 |
| 2023-07-03 | -17.67 |
| 2023-06-30 | -18.21 |
| 2023-06-29 | -21.13 |
| 2023-06-28 | -20.40 |
| 2023-06-27 | -23.32 |
| 2023-06-26 | -26.05 |
| 2023-06-23 | -24.95 |
| 2023-06-21 | -24.04 |
| 2023-06-20 | -24.04 |
| 2023-06-19 | -22.40 |
| 2023-06-16 | -22.95 |
| 2023-06-15 | -23.86 |
| 2023-06-14 | -25.87 |
| 2023-06-13 | -24.59 |
| 2023-06-12 | -23.68 |
| 2023-06-09 | -23.50 |
| 2023-06-08 | -21.49 |
| 2023-06-07 | -24.04 |
| 2023-06-06 | -24.23 |
| 2023-06-05 | -24.23 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -27.72 |
| 2023-05-31 | -27.72 |
| 2023-05-30 | -20.40 |
| 2023-05-29 | -18.58 |
| 2023-05-25 | -11.11 |
| 2023-05-24 | -8.01 |
| 2023-05-23 | -6.56 |
| 2023-05-22 | -5.28 |
| 2023-05-19 | -2.37 |
| 2023-05-18 | -1.28 |
| 2023-05-17 | -1.82 |
| 2023-05-16 | 1.46 |
| 2023-05-15 | 2.00 |
| 2023-05-12 | -0.18 |
| 2023-05-11 | 4.01 |
| 2023-05-10 | 3.64 |
| 2023-05-09 | 3.83 |
| 2023-05-08 | 2.00 |
| 2023-05-05 | -4.37 |
| 2023-05-04 | -5.83 |
| 2023-05-03 | -5.65 |
| 2023-05-02 | -6.01 |
| 2023-04-28 | -2.19 |
| 2023-04-27 | -4.01 |
| 2023-04-26 | -4.55 |
| 2023-04-25 | -5.10 |
| 2023-04-24 | -5.46 |
| 2023-04-21 | -3.46 |
| 2023-04-20 | -3.10 |
| 2023-04-19 | -0.73 |
| 2023-04-18 | -0.73 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -5.46 |
| 2023-04-13 | -5.46 |
| 2023-04-12 | -6.19 |
| 2023-04-11 | -7.10 |
| 2023-04-06 | -1.82 |
| 2023-04-04 | 1.82 |
| 2023-04-03 | 0.55 |
| 2023-03-31 | 2.37 |
| 2023-03-30 | -0.55 |
| 2023-03-29 | -7.29 |
| 2023-03-28 | -7.29 |
| 2023-03-27 | -8.20 |
| 2023-03-24 | -16.21 |
| 2023-03-23 | -16.94 |
| 2023-03-22 | -18.40 |
| 2023-03-21 | -19.85 |
| 2023-03-20 | -21.31 |
| 2023-03-17 | -20.58 |
| 2023-03-16 | -21.13 |
| 2023-03-15 | -17.12 |
| 2023-03-14 | -16.94 |
| 2023-03-13 | -15.48 |
| 2023-03-10 | -17.12 |
| 2023-03-09 | -17.30 |
| 2023-03-08 | -16.03 |
| 2023-03-07 | -12.57 |
| 2023-03-06 | -14.94 |
| 2023-03-03 | -13.11 |
| 2023-03-02 | -13.48 |
| 2023-03-01 | -13.30 |
| 2023-02-28 | -13.84 |
| 2023-02-27 | -10.75 |
| 2023-02-24 | -11.66 |
| 2023-02-23 | -10.56 |
| 2023-02-22 | -14.57 |
| 2023-02-21 | -14.57 |
| 2023-02-20 | -15.66 |
| 2023-02-17 | -18.03 |
| 2023-02-16 | -19.49 |
| 2023-02-15 | -18.21 |
| 2023-02-14 | -16.76 |
| 2023-02-13 | -15.48 |
| 2023-02-10 | -14.57 |
| 2023-02-09 | -11.66 |
| 2023-02-08 | -10.56 |
| 2023-02-07 | -9.29 |
| 2023-02-06 | -11.48 |
| 2023-02-03 | -9.11 |
| 2023-02-02 | -6.38 |
| 2023-02-01 | -8.20 |
| 2023-01-31 | -8.38 |
| 2023-01-30 | -8.38 |
| 2023-01-27 | -3.64 |
| 2023-01-26 | -4.01 |
| 2023-01-20 | -2.55 |
| 2023-01-19 | -6.01 |
| 2023-01-18 | -4.19 |
| 2023-01-17 | -4.19 |
| 2023-01-16 | -2.55 |
| 2023-01-13 | -5.10 |
| 2023-01-12 | -5.83 |
| 2023-01-11 | -4.92 |
| 2023-01-10 | -12.75 |
| 2023-01-09 | -14.39 |
| 2023-01-06 | -15.66 |
| 2023-01-05 | -16.39 |
| 2023-01-04 | -15.66 |
| 2023-01-03 | -13.30 |
| 2022-12-30 | -13.30 |
| 2022-12-29 | -14.21 |
| 2022-12-28 | -10.93 |
| 2022-12-23 | -11.66 |
| 2022-12-22 | -11.11 |
| 2022-12-21 | -9.11 |
| 2022-12-20 | -8.56 |
| 2022-12-19 | -9.29 |
| 2022-12-16 | -6.74 |
| 2022-12-15 | -7.65 |
| 2022-12-14 | -6.56 |
| 2022-12-13 | -9.84 |
| 2022-12-12 | -8.74 |
| 2022-12-09 | -9.29 |
| 2022-12-08 | -11.11 |
| 2022-12-07 | -9.29 |
| 2022-12-06 | -8.93 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -13.48 |
| 2022-12-01 | -8.74 |
| 2022-11-30 | -5.83 |
| 2022-11-29 | -10.20 |
| 2022-11-28 | -11.84 |
| 2022-11-25 | -8.38 |
| 2022-11-24 | -13.48 |
| 2022-11-23 | -12.75 |
| 2022-11-22 | -15.48 |
| 2022-11-21 | -18.21 |
| 2022-11-18 | -18.94 |
| 2022-11-17 | -17.85 |
| 2022-11-16 | -12.75 |
| 2022-11-15 | -13.30 |
| 2022-11-14 | -15.85 |
| 2022-11-11 | -12.02 |
| 2022-11-10 | -11.84 |
| 2022-11-09 | -13.48 |
| 2022-11-08 | -10.38 |
| 2022-11-07 | -9.84 |
| 2022-11-04 | -11.66 |
| 2022-11-03 | -16.94 |
| 2022-11-02 | -16.03 |
| 2022-11-01 | -17.85 |
| 2022-10-31 | -19.49 |
| 2022-10-28 | -12.57 |
| 2022-10-27 | -10.38 |
| 2022-10-26 | -10.56 |
| 2022-10-25 | -8.38 |
| 2022-10-24 | -13.66 |
| 2022-10-21 | -4.55 |
| 2022-10-20 | -6.01 |
| 2022-10-19 | -3.28 |
| 2022-10-18 | -1.64 |
| 2022-10-17 | -2.91 |
| 2022-10-14 | -2.91 |
| 2022-10-13 | -3.46 |
| 2022-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy