Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-05 | 367.14 |
| 2025-12-04 | 375.12 |
| 2025-12-03 | 373.30 |
| 2025-12-02 | 378.38 |
| 2025-12-01 | 367.14 |
| 2025-11-28 | 361.34 |
| 2025-11-27 | 367.50 |
| 2025-11-26 | 366.42 |
| 2025-11-25 | 353.01 |
| 2025-11-24 | 352.28 |
| 2025-11-21 | 339.60 |
| 2025-11-20 | 341.41 |
| 2025-11-19 | 338.87 |
| 2025-11-18 | 337.79 |
| 2025-11-17 | 353.37 |
| 2025-11-14 | 355.55 |
| 2025-11-13 | 368.59 |
| 2025-11-12 | 382.36 |
| 2025-11-11 | 350.83 |
| 2025-11-10 | 347.93 |
| 2025-11-07 | 331.63 |
| 2025-11-06 | 324.74 |
| 2025-11-05 | 321.84 |
| 2025-11-04 | 318.94 |
| 2025-11-03 | 317.49 |
| 2025-10-31 | 315.68 |
| 2025-10-30 | 307.35 |
| 2025-10-28 | 334.89 |
| 2025-10-27 | 335.25 |
| 2025-10-24 | 325.83 |
| 2025-10-23 | 320.03 |
| 2025-10-22 | 321.48 |
| 2025-10-21 | 320.39 |
| 2025-10-20 | 325.83 |
| 2025-10-17 | 325.10 |
| 2025-10-16 | 344.31 |
| 2025-10-15 | 343.59 |
| 2025-10-14 | 334.89 |
| 2025-10-13 | 335.61 |
| 2025-10-10 | 343.22 |
| 2025-10-09 | 338.51 |
| 2025-10-08 | 337.79 |
| 2025-10-06 | 335.61 |
| 2025-10-03 | 340.69 |
| 2025-10-02 | 344.67 |
| 2025-09-30 | 339.96 |
| 2025-09-29 | 345.40 |
| 2025-09-26 | 354.46 |
| 2025-09-25 | 356.63 |
| 2025-09-24 | 387.44 |
| 2025-09-23 | 326.19 |
| 2025-09-22 | 332.35 |
| 2025-09-19 | 328.00 |
| 2025-09-18 | 326.92 |
| 2025-09-17 | 324.74 |
| 2025-09-16 | 301.55 |
| 2025-09-15 | 295.39 |
| 2025-09-12 | 301.55 |
| 2025-09-11 | 312.06 |
| 2025-09-10 | 310.97 |
| 2025-09-09 | 313.14 |
| 2025-09-08 | 314.23 |
| 2025-09-05 | 311.69 |
| 2025-09-04 | 310.61 |
| 2025-09-03 | 307.35 |
| 2025-09-02 | 329.09 |
| 2025-09-01 | 331.99 |
| 2025-08-29 | 336.70 |
| 2025-08-28 | 333.80 |
| 2025-08-27 | 327.28 |
| 2025-08-26 | 326.92 |
| 2025-08-25 | 331.99 |
| 2025-08-22 | 317.49 |
| 2025-08-21 | 319.30 |
| 2025-08-20 | 311.69 |
| 2025-08-19 | 317.49 |
| 2025-08-18 | 314.96 |
| 2025-08-15 | 311.33 |
| 2025-08-14 | 312.78 |
| 2025-08-13 | 314.59 |
| 2025-08-12 | 314.59 |
| 2025-08-11 | 314.23 |
| 2025-08-08 | 307.35 |
| 2025-08-07 | 305.90 |
| 2025-08-06 | 307.71 |
| 2025-08-05 | 295.02 |
| 2025-08-04 | 294.66 |
| 2025-08-01 | 300.46 |
| 2025-07-31 | 309.52 |
| 2025-07-30 | 337.61 |
| 2025-07-29 | 339.42 |
| 2025-07-28 | 327.64 |
| 2025-07-25 | 338.51 |
| 2025-07-24 | 342.14 |
| 2025-07-23 | 333.98 |
| 2025-07-22 | 333.98 |
| 2025-07-21 | 325.83 |
| 2025-07-18 | 322.20 |
| 2025-07-17 | 315.86 |
| 2025-07-16 | 314.96 |
| 2025-07-15 | 314.96 |
| 2025-07-14 | 310.43 |
| 2025-07-11 | 303.18 |
| 2025-07-10 | 304.08 |
| 2025-07-09 | 311.33 |
| 2025-07-08 | 314.96 |
| 2025-07-07 | 320.39 |
| 2025-07-04 | 310.43 |
| 2025-07-03 | 307.71 |
| 2025-07-02 | 305.90 |
| 2025-06-30 | 287.78 |
| 2025-06-27 | 290.55 |
| 2025-06-26 | 287.99 |
| 2025-06-25 | 318.69 |
| 2025-06-24 | 312.72 |
| 2025-06-23 | 316.13 |
| 2025-06-20 | 313.58 |
| 2025-06-19 | 311.87 |
| 2025-06-18 | 322.96 |
| 2025-06-17 | 322.10 |
| 2025-06-16 | 326.37 |
| 2025-06-13 | 327.22 |
| 2025-06-12 | 340.01 |
| 2025-06-11 | 341.72 |
| 2025-06-10 | 345.98 |
| 2025-06-09 | 343.42 |
| 2025-06-06 | 337.45 |
| 2025-06-05 | 337.45 |
| 2025-06-04 | 343.42 |
| 2025-06-03 | 333.19 |
| 2025-06-02 | 341.72 |
| 2025-05-30 | 341.72 |
| 2025-05-29 | 357.07 |
| 2025-05-28 | 350.24 |
| 2025-05-27 | 350.24 |
| 2025-05-26 | 345.98 |
| 2025-05-23 | 354.51 |
| 2025-05-22 | 354.51 |
| 2025-05-21 | 361.33 |
| 2025-05-20 | 354.51 |
| 2025-05-19 | 353.65 |
| 2025-05-16 | 351.10 |
| 2025-05-15 | 355.36 |
| 2025-05-14 | 373.27 |
| 2025-05-13 | 365.59 |
| 2025-05-12 | 376.68 |
| 2025-05-09 | 333.19 |
| 2025-05-08 | 315.28 |
| 2025-05-07 | 308.46 |
| 2025-05-06 | 304.20 |
| 2025-05-02 | 320.40 |
| 2025-04-30 | 302.49 |
| 2025-04-29 | 299.93 |
| 2025-04-28 | 307.61 |
| 2025-04-25 | 313.58 |
| 2025-04-24 | 313.58 |
| 2025-04-23 | 305.90 |
| 2025-04-22 | 316.99 |
| 2025-04-17 | 317.84 |
| 2025-04-16 | 302.49 |
| 2025-04-15 | 319.54 |
| 2025-04-14 | 295.67 |
| 2025-04-11 | 283.73 |
| 2025-04-10 | 291.40 |
| 2025-04-09 | 272.64 |
| 2025-04-08 | 264.97 |
| 2025-04-07 | 253.88 |
| 2025-04-03 | 305.90 |
| 2025-04-02 | 334.89 |
| 2025-04-01 | 334.04 |
| 2025-03-31 | 345.13 |
| 2025-03-28 | 361.33 |
| 2025-03-27 | 369.86 |
| 2025-03-26 | 374.12 |
| 2025-03-25 | 376.68 |
| 2025-03-24 | 384.35 |
| 2025-03-21 | 356.21 |
| 2025-03-20 | 359.62 |
| 2025-03-19 | 379.24 |
| 2025-03-18 | 375.83 |
| 2025-03-17 | 368.15 |
| 2025-03-14 | 362.18 |
| 2025-03-13 | 334.04 |
| 2025-03-12 | 335.75 |
| 2025-03-11 | 345.98 |
| 2025-03-10 | 328.07 |
| 2025-03-07 | 332.34 |
| 2025-03-06 | 330.63 |
| 2025-03-05 | 326.37 |
| 2025-03-04 | 322.96 |
| 2025-03-03 | 322.96 |
| 2025-02-28 | 348.54 |
| 2025-02-27 | 354.51 |
| 2025-02-26 | 332.34 |
| 2025-02-25 | 333.19 |
| 2025-02-24 | 345.13 |
| 2025-02-21 | 334.89 |
| 2025-02-20 | 341.72 |
| 2025-02-19 | 348.54 |
| 2025-02-18 | 344.27 |
| 2025-02-17 | 351.10 |
| 2025-02-14 | 358.77 |
| 2025-02-13 | 353.65 |
| 2025-02-12 | 351.95 |
| 2025-02-11 | 353.65 |
| 2025-02-10 | 357.07 |
| 2025-02-07 | 360.48 |
| 2025-02-06 | 358.77 |
| 2025-02-05 | 362.18 |
| 2025-02-04 | 357.07 |
| 2025-02-03 | 344.27 |
| 2025-01-28 | 360.48 |
| 2025-01-27 | 361.33 |
| 2025-01-24 | 358.77 |
| 2025-01-23 | 359.62 |
| 2025-01-22 | 351.95 |
| 2025-01-21 | 362.18 |
| 2025-01-20 | 357.07 |
| 2025-01-17 | 363.89 |
| 2025-01-16 | 371.56 |
| 2025-01-15 | 355.36 |
| 2025-01-14 | 351.10 |
| 2025-01-13 | 348.54 |
| 2025-01-10 | 351.95 |
| 2025-01-09 | 370.71 |
| 2025-01-08 | 377.53 |
| 2025-01-07 | 342.57 |
| 2025-01-06 | 350.24 |
| 2025-01-03 | 343.42 |
| 2025-01-02 | 327.22 |
| 2024-12-31 | 318.69 |
| 2024-12-30 | 317.84 |
| 2024-12-27 | 316.13 |
| 2024-12-24 | 325.51 |
| 2024-12-23 | 315.28 |
| 2024-12-20 | 311.02 |
| 2024-12-19 | 309.31 |
| 2024-12-18 | 310.16 |
| 2024-12-17 | 305.05 |
| 2024-12-16 | 309.31 |
| 2024-12-13 | 307.61 |
| 2024-12-12 | 317.84 |
| 2024-12-11 | 322.10 |
| 2024-12-10 | 310.16 |
| 2024-12-09 | 299.93 |
| 2024-12-06 | 283.73 |
| 2024-12-05 | 276.06 |
| 2024-12-04 | 287.99 |
| 2024-12-03 | 285.44 |
| 2024-12-02 | 278.61 |
| 2024-11-29 | 274.35 |
| 2024-11-28 | 274.35 |
| 2024-11-27 | 286.29 |
| 2024-11-26 | 276.91 |
| 2024-11-25 | 285.44 |
| 2024-11-22 | 284.58 |
| 2024-11-21 | 293.11 |
| 2024-11-20 | 299.93 |
| 2024-11-19 | 303.34 |
| 2024-11-18 | 305.05 |
| 2024-11-15 | 305.90 |
| 2024-11-14 | 306.75 |
| 2024-11-13 | 334.89 |
| 2024-11-12 | 331.48 |
| 2024-11-11 | 324.66 |
| 2024-11-08 | 346.83 |
| 2024-11-07 | 323.81 |
| 2024-11-06 | 316.13 |
| 2024-11-05 | 338.31 |
| 2024-11-04 | 328.93 |
| 2024-11-01 | 310.16 |
| 2024-10-31 | 319.54 |
| 2024-10-30 | 313.58 |
| 2024-10-29 | 334.89 |
| 2024-10-28 | 332.34 |
| 2024-10-25 | 333.19 |
| 2024-10-24 | 319.54 |
| 2024-10-23 | 328.93 |
| 2024-10-22 | 339.16 |
| 2024-10-21 | 334.89 |
| 2024-10-18 | 351.10 |
| 2024-10-17 | 329.78 |
| 2024-10-16 | 340.86 |
| 2024-10-15 | 334.89 |
| 2024-10-14 | 359.62 |
| 2024-10-10 | 393.73 |
| 2024-10-09 | 382.65 |
| 2024-10-08 | 398.85 |
| 2024-10-07 | 493.50 |
| 2024-10-04 | 494.36 |
| 2024-10-03 | 461.10 |
| 2024-10-02 | 481.56 |
| 2024-09-30 | 394.59 |
| 2024-09-27 | 396.29 |
| 2024-09-26 | 368.15 |
| 2024-09-25 | 315.28 |
| 2024-09-24 | 317.84 |
| 2024-09-23 | 295.67 |
| 2024-09-20 | 288.85 |
| 2024-09-19 | 285.44 |
| 2024-09-17 | 236.66 |
| 2024-09-16 | 243.65 |
| 2024-09-13 | 253.03 |
| 2024-09-12 | 249.62 |
| 2024-09-11 | 266.68 |
| 2024-09-10 | 247.06 |
| 2024-09-09 | 247.92 |
| 2024-09-05 | 262.41 |
| 2024-09-04 | 260.71 |
| 2024-09-03 | 267.53 |
| 2024-09-02 | 252.18 |
| 2024-08-30 | 244.50 |
| 2024-08-29 | 228.47 |
| 2024-08-28 | 225.74 |
| 2024-08-27 | 240.07 |
| 2024-08-26 | 250.47 |
| 2024-08-23 | 247.92 |
| 2024-08-22 | 236.32 |
| 2024-08-21 | 233.59 |
| 2024-08-20 | 237.00 |
| 2024-08-19 | 253.03 |
| 2024-08-16 | 253.88 |
| 2024-08-15 | 258.15 |
| 2024-08-14 | 265.82 |
| 2024-08-13 | 282.88 |
| 2024-08-12 | 291.40 |
| 2024-08-09 | 290.55 |
| 2024-08-08 | 291.40 |
| 2024-08-07 | 294.82 |
| 2024-08-06 | 292.26 |
| 2024-08-05 | 290.55 |
| 2024-08-02 | 301.64 |
| 2024-08-01 | 319.54 |
| 2024-07-31 | 330.63 |
| 2024-07-30 | 292.26 |
| 2024-07-29 | 310.16 |
| 2024-07-26 | 341.72 |
| 2024-07-25 | 316.13 |
| 2024-07-24 | 287.14 |
| 2024-07-23 | 284.58 |
| 2024-07-22 | 304.20 |
| 2024-07-19 | 288.85 |
| 2024-07-18 | 296.52 |
| 2024-07-17 | 293.96 |
| 2024-07-16 | 301.64 |
| 2024-07-15 | 300.78 |
| 2024-07-12 | 321.25 |
| 2024-07-11 | 313.58 |
| 2024-07-10 | 286.29 |
| 2024-07-09 | 296.52 |
| 2024-07-08 | 299.08 |
| 2024-07-05 | 307.61 |
| 2024-07-04 | 312.72 |
| 2024-07-03 | 325.51 |
| 2024-07-02 | 322.96 |
| 2024-06-28 | 338.31 |
| 2024-06-27 | 361.55 |
| 2024-06-26 | 414.84 |
| 2024-06-25 | 441.89 |
| 2024-06-24 | 429.59 |
| 2024-06-21 | 426.32 |
| 2024-06-20 | 429.59 |
| 2024-06-19 | 440.25 |
| 2024-06-18 | 439.43 |
| 2024-06-17 | 436.97 |
| 2024-06-14 | 451.73 |
| 2024-06-13 | 445.99 |
| 2024-06-12 | 468.13 |
| 2024-06-11 | 446.81 |
| 2024-06-07 | 440.25 |
| 2024-06-06 | 457.47 |
| 2024-06-05 | 460.75 |
| 2024-06-04 | 491.08 |
| 2024-06-03 | 490.26 |
| 2024-05-31 | 482.06 |
| 2024-05-30 | 489.44 |
| 2024-05-29 | 491.90 |
| 2024-05-28 | 507.48 |
| 2024-05-27 | 521.41 |
| 2024-05-24 | 480.42 |
| 2024-05-23 | 475.50 |
| 2024-05-22 | 474.68 |
| 2024-05-21 | 491.90 |
| 2024-05-20 | 491.90 |
| 2024-05-17 | 505.02 |
| 2024-05-16 | 533.71 |
| 2024-05-14 | 516.49 |
| 2024-05-13 | 509.94 |
| 2024-05-10 | 501.74 |
| 2024-05-09 | 496.00 |
| 2024-05-08 | 479.60 |
| 2024-05-07 | 482.06 |
| 2024-05-06 | 478.78 |
| 2024-05-03 | 454.19 |
| 2024-05-02 | 437.79 |
| 2024-04-30 | 441.89 |
| 2024-04-29 | 405.00 |
| 2024-04-26 | 407.46 |
| 2024-04-25 | 388.60 |
| 2024-04-24 | 368.93 |
| 2024-04-23 | 380.41 |
| 2024-04-22 | 382.05 |
| 2024-04-19 | 395.16 |
| 2024-04-18 | 393.52 |
| 2024-04-17 | 370.57 |
| 2024-04-16 | 378.77 |
| 2024-04-15 | 386.96 |
| 2024-04-12 | 379.59 |
| 2024-04-11 | 356.63 |
| 2024-04-10 | 357.45 |
| 2024-04-09 | 360.73 |
| 2024-04-08 | 351.71 |
| 2024-04-05 | 353.35 |
| 2024-04-03 | 326.30 |
| 2024-04-02 | 320.56 |
| 2024-03-28 | 299.25 |
| 2024-03-27 | 277.93 |
| 2024-03-26 | 263.99 |
| 2024-03-25 | 272.19 |
| 2024-03-22 | 263.99 |
| 2024-03-21 | 263.99 |
| 2024-03-20 | 268.09 |
| 2024-03-19 | 264.81 |
| 2024-03-18 | 271.37 |
| 2024-03-15 | 286.95 |
| 2024-03-14 | 293.51 |
| 2024-03-13 | 283.67 |
| 2024-03-12 | 299.25 |
| 2024-03-11 | 303.34 |
| 2024-03-08 | 304.98 |
| 2024-03-07 | 315.64 |
| 2024-03-06 | 314.82 |
| 2024-03-05 | 303.34 |
| 2024-03-04 | 322.20 |
| 2024-03-01 | 305.80 |
| 2024-02-29 | 306.62 |
| 2024-02-28 | 301.70 |
| 2024-02-27 | 304.16 |
| 2024-02-26 | 280.39 |
| 2024-02-23 | 260.71 |
| 2024-02-22 | 261.53 |
| 2024-02-21 | 242.68 |
| 2024-02-20 | 241.04 |
| 2024-02-19 | 223.33 |
| 2024-02-16 | 231.20 |
| 2024-02-15 | 221.36 |
| 2024-02-14 | 221.69 |
| 2024-02-09 | 227.92 |
| 2024-02-08 | 227.92 |
| 2024-02-07 | 233.66 |
| 2024-02-06 | 236.94 |
| 2024-02-05 | 221.36 |
| 2024-02-02 | 218.74 |
| 2024-02-01 | 210.54 |
| 2024-01-31 | 208.25 |
| 2024-01-30 | 212.51 |
| 2024-01-29 | 222.68 |
| 2024-01-26 | 219.72 |
| 2024-01-25 | 223.00 |
| 2024-01-24 | 223.00 |
| 2024-01-23 | 202.34 |
| 2024-01-22 | 202.34 |
| 2024-01-19 | 203.00 |
| 2024-01-18 | 213.17 |
| 2024-01-17 | 218.74 |
| 2024-01-16 | 230.38 |
| 2024-01-15 | 228.74 |
| 2024-01-12 | 217.10 |
| 2024-01-11 | 208.90 |
| 2024-01-10 | 219.40 |
| 2024-01-09 | 213.17 |
| 2024-01-08 | 188.57 |
| 2024-01-05 | 193.49 |
| 2024-01-04 | 191.19 |
| 2024-01-03 | 175.78 |
| 2024-01-02 | 178.08 |
| 2023-12-29 | 176.44 |
| 2023-12-28 | 182.01 |
| 2023-12-27 | 177.75 |
| 2023-12-22 | 168.57 |
| 2023-12-21 | 179.39 |
| 2023-12-20 | 174.47 |
| 2023-12-19 | 177.09 |
| 2023-12-18 | 175.78 |
| 2023-12-15 | 183.32 |
| 2023-12-14 | 174.47 |
| 2023-12-13 | 176.11 |
| 2023-12-12 | 179.39 |
| 2023-12-11 | 175.45 |
| 2023-12-08 | 182.67 |
| 2023-12-07 | 193.49 |
| 2023-12-06 | 203.00 |
| 2023-12-05 | 195.13 |
| 2023-12-04 | 202.67 |
| 2023-12-01 | 209.56 |
| 2023-11-30 | 215.46 |
| 2023-11-29 | 221.69 |
| 2023-11-28 | 231.20 |
| 2023-11-27 | 237.76 |
| 2023-11-24 | 239.40 |
| 2023-11-23 | 239.40 |
| 2023-11-22 | 241.86 |
| 2023-11-21 | 240.22 |
| 2023-11-20 | 239.40 |
| 2023-11-17 | 240.22 |
| 2023-11-16 | 240.22 |
| 2023-11-15 | 242.68 |
| 2023-11-14 | 237.76 |
| 2023-11-13 | 243.50 |
| 2023-11-10 | 244.32 |
| 2023-11-09 | 234.48 |
| 2023-11-08 | 232.02 |
| 2023-11-07 | 235.30 |
| 2023-11-06 | 239.40 |
| 2023-11-03 | 249.24 |
| 2023-11-02 | 250.88 |
| 2023-11-01 | 254.98 |
| 2023-10-31 | 252.52 |
| 2023-10-30 | 260.71 |
| 2023-10-27 | 263.17 |
| 2023-10-26 | 246.78 |
| 2023-10-25 | 243.50 |
| 2023-10-24 | 254.16 |
| 2023-10-20 | 255.80 |
| 2023-10-19 | 258.26 |
| 2023-10-18 | 259.07 |
| 2023-10-17 | 253.34 |
| 2023-10-16 | 244.32 |
| 2023-10-13 | 255.80 |
| 2023-10-12 | 252.52 |
| 2023-10-11 | 212.84 |
| 2023-10-10 | 214.15 |
| 2023-10-09 | 213.82 |
| 2023-10-06 | 217.43 |
| 2023-10-05 | 223.00 |
| 2023-10-04 | 219.40 |
| 2023-10-03 | 223.66 |
| 2023-09-29 | 228.74 |
| 2023-09-28 | 227.92 |
| 2023-09-27 | 210.21 |
| 2023-09-26 | 221.69 |
| 2023-09-25 | 216.12 |
| 2023-09-22 | 219.72 |
| 2023-09-21 | 232.02 |
| 2023-09-20 | 220.38 |
| 2023-09-19 | 209.56 |
| 2023-09-18 | 189.56 |
| 2023-09-15 | 193.49 |
| 2023-09-14 | 198.41 |
| 2023-09-13 | 203.33 |
| 2023-09-12 | 217.43 |
| 2023-09-11 | 221.36 |
| 2023-09-07 | 213.17 |
| 2023-09-06 | 218.08 |
| 2023-09-05 | 225.30 |
| 2023-09-04 | 238.58 |
| 2023-08-31 | 239.40 |
| 2023-08-30 | 241.86 |
| 2023-08-29 | 236.12 |
| 2023-08-28 | 214.15 |
| 2023-08-25 | 214.81 |
| 2023-08-24 | 221.69 |
| 2023-08-23 | 211.85 |
| 2023-08-22 | 218.41 |
| 2023-08-21 | 216.44 |
| 2023-08-18 | 223.99 |
| 2023-08-17 | 229.56 |
| 2023-08-16 | 214.48 |
| 2023-08-15 | 220.38 |
| 2023-08-14 | 224.97 |
| 2023-08-11 | 227.27 |
| 2023-08-10 | 244.32 |
| 2023-08-09 | 245.96 |
| 2023-08-08 | 245.96 |
| 2023-08-07 | 240.22 |
| 2023-08-04 | 244.32 |
| 2023-08-03 | 250.06 |
| 2023-08-02 | 247.60 |
| 2023-08-01 | 247.60 |
| 2023-07-31 | 229.56 |
| 2023-07-28 | 238.58 |
| 2023-07-27 | 247.60 |
| 2023-07-26 | 241.04 |
| 2023-07-25 | 236.94 |
| 2023-07-24 | 217.10 |
| 2023-07-21 | 217.43 |
| 2023-07-20 | 225.63 |
| 2023-07-19 | 230.38 |
| 2023-07-18 | 219.72 |
| 2023-07-14 | 202.67 |
| 2023-07-13 | 204.64 |
| 2023-07-12 | 204.97 |
| 2023-07-11 | 200.38 |
| 2023-07-10 | 189.23 |
| 2023-07-07 | 195.37 |
| 2023-07-06 | 197.53 |
| 2023-07-05 | 202.16 |
| 2023-07-04 | 208.02 |
| 2023-07-03 | 210.96 |
| 2023-06-30 | 210.19 |
| 2023-06-29 | 204.01 |
| 2023-06-28 | 209.41 |
| 2023-06-27 | 178.70 |
| 2023-06-26 | 174.69 |
| 2023-06-23 | 172.22 |
| 2023-06-21 | 180.86 |
| 2023-06-20 | 185.19 |
| 2023-06-19 | 180.86 |
| 2023-06-16 | 181.79 |
| 2023-06-15 | 181.48 |
| 2023-06-14 | 174.69 |
| 2023-06-13 | 179.63 |
| 2023-06-12 | 177.78 |
| 2023-06-09 | 171.60 |
| 2023-06-08 | 175.93 |
| 2023-06-07 | 174.69 |
| 2023-06-06 | 164.51 |
| 2023-06-05 | 163.89 |
| 2023-06-02 | 158.02 |
| 2023-06-01 | 142.28 |
| 2023-05-31 | 138.89 |
| 2023-05-30 | 145.06 |
| 2023-05-29 | 143.52 |
| 2023-05-25 | 151.85 |
| 2023-05-24 | 152.47 |
| 2023-05-23 | 154.32 |
| 2023-05-22 | 158.33 |
| 2023-05-19 | 159.26 |
| 2023-05-18 | 149.69 |
| 2023-05-17 | 145.06 |
| 2023-05-16 | 157.72 |
| 2023-05-15 | 162.35 |
| 2023-05-12 | 160.49 |
| 2023-05-11 | 162.35 |
| 2023-05-10 | 171.30 |
| 2023-05-09 | 171.30 |
| 2023-05-08 | 164.81 |
| 2023-05-05 | 162.65 |
| 2023-05-04 | 181.17 |
| 2023-05-03 | 181.48 |
| 2023-05-02 | 183.64 |
| 2023-04-28 | 179.32 |
| 2023-04-27 | 174.69 |
| 2023-04-26 | 175.93 |
| 2023-04-25 | 181.17 |
| 2023-04-24 | 178.40 |
| 2023-04-21 | 176.23 |
| 2023-04-20 | 177.78 |
| 2023-04-19 | 167.59 |
| 2023-04-18 | 166.05 |
| 2023-04-17 | 159.26 |
| 2023-04-14 | 111.11 |
| 2023-04-13 | 114.51 |
| 2023-04-12 | 112.96 |
| 2023-04-11 | 112.65 |
| 2023-04-06 | 109.88 |
| 2023-04-04 | 110.49 |
| 2023-04-03 | 109.88 |
| 2023-03-31 | 109.57 |
| 2023-03-30 | 98.46 |
| 2023-03-29 | 92.90 |
| 2023-03-28 | 92.59 |
| 2023-03-27 | 90.12 |
| 2023-03-24 | 88.27 |
| 2023-03-23 | 87.96 |
| 2023-03-22 | 86.73 |
| 2023-03-21 | 86.73 |
| 2023-03-20 | 77.78 |
| 2023-03-17 | 80.86 |
| 2023-03-16 | 83.64 |
| 2023-03-15 | 78.09 |
| 2023-03-14 | 66.98 |
| 2023-03-13 | 66.05 |
| 2023-03-10 | 66.67 |
| 2023-03-09 | 70.99 |
| 2023-03-08 | 75.00 |
| 2023-03-07 | 76.54 |
| 2023-03-06 | 82.10 |
| 2023-03-03 | 84.88 |
| 2023-03-02 | 82.41 |
| 2023-03-01 | 79.01 |
| 2023-02-28 | 81.79 |
| 2023-02-27 | 83.95 |
| 2023-02-24 | 85.49 |
| 2023-02-23 | 87.04 |
| 2023-02-22 | 89.81 |
| 2023-02-21 | 80.86 |
| 2023-02-20 | 85.80 |
| 2023-02-17 | 75.31 |
| 2023-02-16 | 76.23 |
| 2023-02-15 | 75.00 |
| 2023-02-14 | 73.15 |
| 2023-02-13 | 78.09 |
| 2023-02-10 | 70.06 |
| 2023-02-09 | 75.31 |
| 2023-02-08 | 69.75 |
| 2023-02-07 | 71.60 |
| 2023-02-06 | 69.75 |
| 2023-02-03 | 73.15 |
| 2023-02-02 | 73.15 |
| 2023-02-01 | 75.93 |
| 2023-01-31 | 71.30 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 74.38 |
| 2023-01-26 | 75.93 |
| 2023-01-20 | 74.38 |
| 2023-01-19 | 71.91 |
| 2023-01-18 | 73.15 |
| 2023-01-17 | 73.15 |
| 2023-01-16 | 74.38 |
| 2023-01-13 | 68.52 |
| 2023-01-12 | 69.44 |
| 2023-01-11 | 67.28 |
| 2023-01-10 | 70.99 |
| 2023-01-09 | 69.75 |
| 2023-01-06 | 68.21 |
| 2023-01-05 | 60.49 |
| 2023-01-04 | 56.79 |
| 2023-01-03 | 55.56 |
| 2022-12-30 | 32.87 |
| 2022-12-29 | 31.48 |
| 2022-12-28 | 35.80 |
| 2022-12-23 | 34.88 |
| 2022-12-22 | 34.57 |
| 2022-12-21 | 29.78 |
| 2022-12-20 | 27.16 |
| 2022-12-19 | 30.40 |
| 2022-12-16 | 33.64 |
| 2022-12-15 | 32.41 |
| 2022-12-14 | 30.86 |
| 2022-12-13 | 28.55 |
| 2022-12-12 | 29.63 |
| 2022-12-09 | 28.09 |
| 2022-12-08 | 26.39 |
| 2022-12-07 | 27.16 |
| 2022-12-06 | 29.63 |
| 2022-12-05 | 29.63 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 26.08 |
| 2022-11-30 | 23.92 |
| 2022-11-29 | 25.15 |
| 2022-11-28 | 18.52 |
| 2022-11-25 | 19.44 |
| 2022-11-24 | 19.44 |
| 2022-11-23 | 12.96 |
| 2022-11-22 | 21.60 |
| 2022-11-21 | 23.61 |
| 2022-11-18 | 21.91 |
| 2022-11-17 | 22.38 |
| 2022-11-16 | 24.38 |
| 2022-11-15 | 26.85 |
| 2022-11-14 | 19.29 |
| 2022-11-11 | 16.20 |
| 2022-11-10 | 9.88 |
| 2022-11-09 | 11.88 |
| 2022-11-08 | 11.42 |
| 2022-11-07 | 12.96 |
| 2022-11-04 | 11.11 |
| 2022-11-03 | 8.02 |
| 2022-11-02 | 7.10 |
| 2022-11-01 | 2.47 |
| 2022-10-31 | 0.31 |
| 2022-10-28 | -0.93 |
| 2022-10-27 | -0.77 |
| 2022-10-26 | -2.31 |
| 2022-10-25 | -4.48 |
| 2022-10-24 | -2.16 |
| 2022-10-21 | 2.47 |
| 2022-10-20 | 1.23 |
| 2022-10-19 | 8.18 |
| 2022-10-18 | 10.80 |
| 2022-10-17 | 6.94 |
| 2022-10-14 | 2.01 |
| 2022-10-13 | -0.62 |
| 2022-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy