Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-09-02 | 203.59 |
| 2025-09-01 | 236.11 |
| 2025-08-29 | 246.96 |
| 2025-08-28 | 252.38 |
| 2025-08-27 | 257.80 |
| 2025-08-26 | 274.06 |
| 2025-08-25 | 274.06 |
| 2025-08-22 | 290.33 |
| 2025-08-21 | 290.33 |
| 2025-08-20 | 284.90 |
| 2025-08-19 | 290.33 |
| 2025-08-18 | 284.90 |
| 2025-08-15 | 279.48 |
| 2025-08-14 | 290.33 |
| 2025-08-13 | 301.17 |
| 2025-08-12 | 301.17 |
| 2025-08-11 | 312.01 |
| 2025-08-08 | 312.01 |
| 2025-08-07 | 322.85 |
| 2025-08-06 | 312.01 |
| 2025-08-05 | 317.43 |
| 2025-08-04 | 322.85 |
| 2025-08-01 | 279.48 |
| 2025-07-31 | 322.85 |
| 2025-07-30 | 339.12 |
| 2025-07-29 | 339.12 |
| 2025-07-28 | 349.96 |
| 2025-07-25 | 349.96 |
| 2025-07-24 | 349.96 |
| 2025-07-23 | 349.96 |
| 2025-07-22 | 344.54 |
| 2025-07-21 | 333.69 |
| 2025-07-18 | 371.64 |
| 2025-07-17 | 366.22 |
| 2025-07-16 | 371.64 |
| 2025-07-15 | 366.22 |
| 2025-07-14 | 355.38 |
| 2025-07-11 | 355.38 |
| 2025-07-10 | 366.22 |
| 2025-07-09 | 344.54 |
| 2025-07-08 | 344.54 |
| 2025-07-07 | 344.54 |
| 2025-07-04 | 344.54 |
| 2025-07-03 | 344.54 |
| 2025-07-02 | 344.54 |
| 2025-06-30 | 360.80 |
| 2025-06-27 | 344.54 |
| 2025-06-26 | 366.22 |
| 2025-06-25 | 377.06 |
| 2025-06-24 | 377.06 |
| 2025-06-23 | 377.06 |
| 2025-06-20 | 377.06 |
| 2025-06-19 | 339.12 |
| 2025-06-18 | 360.80 |
| 2025-06-17 | 377.06 |
| 2025-06-16 | 393.33 |
| 2025-06-13 | 344.54 |
| 2025-06-12 | 333.69 |
| 2025-06-11 | 339.12 |
| 2025-06-10 | 322.85 |
| 2025-06-09 | 349.96 |
| 2025-06-06 | 377.06 |
| 2025-06-05 | 382.49 |
| 2025-06-04 | 382.49 |
| 2025-06-03 | 377.06 |
| 2025-06-02 | 295.75 |
| 2025-05-30 | 263.22 |
| 2025-05-29 | 263.22 |
| 2025-05-28 | 263.22 |
| 2025-05-27 | 263.22 |
| 2025-05-26 | 263.22 |
| 2025-05-23 | 268.64 |
| 2025-05-22 | 279.48 |
| 2025-05-21 | 284.90 |
| 2025-05-20 | 225.27 |
| 2025-05-19 | 219.85 |
| 2025-05-16 | 162.93 |
| 2025-05-15 | 162.93 |
| 2025-05-14 | 138.53 |
| 2025-05-13 | 135.82 |
| 2025-05-12 | 119.56 |
| 2025-05-09 | 116.85 |
| 2025-05-08 | 116.85 |
| 2025-05-07 | 127.69 |
| 2025-05-06 | 133.11 |
| 2025-05-02 | 116.85 |
| 2025-04-30 | 97.87 |
| 2025-04-29 | 89.74 |
| 2025-04-28 | 78.90 |
| 2025-04-25 | 70.77 |
| 2025-04-24 | 68.06 |
| 2025-04-23 | 68.06 |
| 2025-04-22 | 62.64 |
| 2025-04-17 | 62.64 |
| 2025-04-16 | 49.08 |
| 2025-04-15 | 49.08 |
| 2025-04-14 | 51.79 |
| 2025-04-11 | 51.79 |
| 2025-04-10 | 51.79 |
| 2025-04-09 | 35.53 |
| 2025-04-08 | 24.15 |
| 2025-04-07 | 7.34 |
| 2025-04-03 | 9.51 |
| 2025-04-02 | 4.09 |
| 2025-04-01 | -17.60 |
| 2025-03-31 | -19.77 |
| 2025-03-28 | -21.39 |
| 2025-03-27 | -21.39 |
| 2025-03-26 | -19.22 |
| 2025-03-25 | -19.22 |
| 2025-03-24 | -18.68 |
| 2025-03-21 | -18.68 |
| 2025-03-20 | -18.68 |
| 2025-03-19 | -18.14 |
| 2025-03-18 | -18.14 |
| 2025-03-17 | -17.60 |
| 2025-03-14 | -16.51 |
| 2025-03-13 | -18.68 |
| 2025-03-12 | -18.68 |
| 2025-03-11 | -17.60 |
| 2025-03-10 | -17.06 |
| 2025-03-07 | -15.97 |
| 2025-03-06 | -17.60 |
| 2025-03-05 | -13.26 |
| 2025-03-04 | -12.72 |
| 2025-03-03 | -17.60 |
| 2025-02-28 | -10.55 |
| 2025-02-27 | -11.09 |
| 2025-02-26 | -11.63 |
| 2025-02-25 | -7.84 |
| 2025-02-24 | -7.84 |
| 2025-02-21 | -10.55 |
| 2025-02-20 | -15.43 |
| 2025-02-19 | -17.60 |
| 2025-02-18 | -16.51 |
| 2025-02-17 | -15.43 |
| 2025-02-14 | -14.35 |
| 2025-02-13 | -14.35 |
| 2025-02-12 | -12.72 |
| 2025-02-11 | -11.09 |
| 2025-02-10 | -13.26 |
| 2025-02-07 | -10.01 |
| 2025-02-06 | -10.01 |
| 2025-02-05 | -13.26 |
| 2025-02-04 | -14.35 |
| 2025-02-03 | -9.47 |
| 2025-01-28 | -6.76 |
| 2025-01-27 | -5.67 |
| 2025-01-24 | -6.21 |
| 2025-01-23 | -10.01 |
| 2025-01-22 | -10.01 |
| 2025-01-21 | -11.63 |
| 2025-01-20 | -26.81 |
| 2025-01-17 | -27.90 |
| 2025-01-16 | -24.65 |
| 2025-01-15 | -11.09 |
| 2025-01-14 | -10.01 |
| 2025-01-13 | -10.01 |
| 2025-01-10 | -11.09 |
| 2025-01-09 | -8.92 |
| 2025-01-08 | -8.92 |
| 2025-01-07 | -6.76 |
| 2025-01-06 | -7.30 |
| 2025-01-03 | -7.84 |
| 2025-01-02 | -13.80 |
| 2024-12-31 | -18.68 |
| 2024-12-30 | -18.14 |
| 2024-12-27 | -6.76 |
| 2024-12-24 | -2.42 |
| 2024-12-23 | -2.42 |
| 2024-12-20 | -1.33 |
| 2024-12-19 | -0.79 |
| 2024-12-18 | 5.17 |
| 2024-12-17 | 7.88 |
| 2024-12-16 | 3.00 |
| 2024-12-13 | 8.42 |
| 2024-12-12 | 7.88 |
| 2024-12-11 | 8.42 |
| 2024-12-10 | 8.42 |
| 2024-12-09 | 8.42 |
| 2024-12-06 | 5.71 |
| 2024-12-05 | 8.42 |
| 2024-12-04 | 12.76 |
| 2024-12-03 | 7.88 |
| 2024-12-02 | 12.76 |
| 2024-11-29 | 12.22 |
| 2024-11-28 | 4.63 |
| 2024-11-27 | 9.51 |
| 2024-11-26 | 10.59 |
| 2024-11-25 | 12.76 |
| 2024-11-22 | 1.92 |
| 2024-11-21 | -1.88 |
| 2024-11-20 | 19.27 |
| 2024-11-19 | 29.57 |
| 2024-11-18 | 34.99 |
| 2024-11-15 | 21.98 |
| 2024-11-14 | 21.43 |
| 2024-11-13 | 30.11 |
| 2024-11-12 | -4.05 |
| 2024-11-11 | -50.13 |
| 2024-11-08 | -68.56 |
| 2024-11-07 | -69.64 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -74.52 |
| 2024-11-04 | -74.52 |
| 2024-11-01 | -76.15 |
| 2024-10-31 | -76.69 |
| 2024-10-30 | -77.77 |
| 2024-10-29 | -76.69 |
| 2024-10-28 | -76.69 |
| 2024-10-25 | -75.60 |
| 2024-10-24 | -75.60 |
| 2024-10-23 | -75.60 |
| 2024-10-22 | -75.60 |
| 2024-10-21 | -75.60 |
| 2024-10-18 | -76.15 |
| 2024-10-17 | -76.15 |
| 2024-10-16 | -76.15 |
| 2024-10-15 | -76.15 |
| 2024-10-14 | -76.69 |
| 2024-10-10 | -75.60 |
| 2024-10-09 | -72.89 |
| 2024-10-08 | -70.73 |
| 2024-10-07 | -70.73 |
| 2024-10-04 | -70.73 |
| 2024-10-03 | -72.89 |
| 2024-10-02 | -75.60 |
| 2024-09-30 | -72.35 |
| 2024-09-27 | -73.44 |
| 2024-09-26 | -73.98 |
| 2024-09-25 | -73.98 |
| 2024-09-24 | -76.69 |
| 2024-09-23 | -76.69 |
| 2024-09-20 | -78.32 |
| 2024-09-19 | -77.23 |
| 2024-09-17 | -76.15 |
| 2024-09-16 | -77.77 |
| 2024-09-13 | -77.23 |
| 2024-09-12 | -78.86 |
| 2024-09-11 | -76.15 |
| 2024-09-10 | -76.15 |
| 2024-09-09 | -77.77 |
| 2024-09-05 | -78.32 |
| 2024-09-04 | -78.86 |
| 2024-09-03 | -70.73 |
| 2024-09-02 | -70.73 |
| 2024-08-30 | -70.73 |
| 2024-08-29 | -70.18 |
| 2024-08-28 | -70.18 |
| 2024-08-27 | -70.18 |
| 2024-08-26 | -68.56 |
| 2024-08-23 | -67.47 |
| 2024-08-22 | -65.30 |
| 2024-08-21 | -64.76 |
| 2024-08-20 | -64.22 |
| 2024-08-19 | -65.30 |
| 2024-08-16 | -70.73 |
| 2024-08-15 | -67.47 |
| 2024-08-14 | -68.56 |
| 2024-08-13 | -69.10 |
| 2024-08-12 | -66.93 |
| 2024-08-09 | -63.14 |
| 2024-08-08 | -63.14 |
| 2024-08-07 | -62.05 |
| 2024-08-06 | -62.05 |
| 2024-08-05 | -62.05 |
| 2024-08-02 | -62.05 |
| 2024-08-01 | -61.51 |
| 2024-07-31 | -60.43 |
| 2024-07-30 | -60.43 |
| 2024-07-29 | -62.05 |
| 2024-07-26 | -59.34 |
| 2024-07-25 | -59.34 |
| 2024-07-24 | -59.34 |
| 2024-07-23 | -57.17 |
| 2024-07-22 | -57.71 |
| 2024-07-19 | -56.63 |
| 2024-07-18 | -56.63 |
| 2024-07-17 | -56.63 |
| 2024-07-16 | -59.88 |
| 2024-07-15 | -63.14 |
| 2024-07-12 | -63.14 |
| 2024-07-11 | -58.80 |
| 2024-07-10 | -62.05 |
| 2024-07-09 | -66.93 |
| 2024-07-08 | -67.47 |
| 2024-07-05 | -66.93 |
| 2024-07-04 | -66.93 |
| 2024-07-03 | -66.93 |
| 2024-07-02 | -66.93 |
| 2024-06-28 | -63.14 |
| 2024-06-27 | -62.05 |
| 2024-06-26 | -59.88 |
| 2024-06-25 | -62.05 |
| 2024-06-24 | -62.05 |
| 2024-06-21 | -62.05 |
| 2024-06-20 | -59.34 |
| 2024-06-19 | -58.26 |
| 2024-06-18 | -56.63 |
| 2024-06-17 | -56.63 |
| 2024-06-14 | -54.46 |
| 2024-06-13 | -55.55 |
| 2024-06-12 | -54.46 |
| 2024-06-11 | -55.00 |
| 2024-06-07 | -55.00 |
| 2024-06-06 | -57.17 |
| 2024-06-05 | -56.63 |
| 2024-06-04 | -55.55 |
| 2024-06-03 | -60.43 |
| 2024-05-31 | -60.97 |
| 2024-05-30 | -60.97 |
| 2024-05-29 | -62.05 |
| 2024-05-28 | -61.51 |
| 2024-05-27 | -61.51 |
| 2024-05-24 | -61.51 |
| 2024-05-23 | -60.97 |
| 2024-05-22 | -60.43 |
| 2024-05-21 | -60.97 |
| 2024-05-20 | -61.51 |
| 2024-05-17 | -60.43 |
| 2024-05-16 | -60.97 |
| 2024-05-14 | -59.34 |
| 2024-05-13 | -57.71 |
| 2024-05-10 | -58.80 |
| 2024-05-09 | -57.71 |
| 2024-05-08 | -57.71 |
| 2024-05-07 | -57.17 |
| 2024-05-06 | -61.51 |
| 2024-05-03 | -61.51 |
| 2024-05-02 | -57.71 |
| 2024-04-30 | -57.17 |
| 2024-04-29 | -57.17 |
| 2024-04-26 | -56.63 |
| 2024-04-25 | -58.26 |
| 2024-04-24 | -57.17 |
| 2024-04-23 | -60.43 |
| 2024-04-22 | -63.68 |
| 2024-04-19 | -68.56 |
| 2024-04-18 | -66.93 |
| 2024-04-17 | -65.85 |
| 2024-04-16 | -63.68 |
| 2024-04-15 | -57.71 |
| 2024-04-12 | -57.17 |
| 2024-04-11 | -55.55 |
| 2024-04-10 | -56.63 |
| 2024-04-09 | -55.55 |
| 2024-04-08 | -55.55 |
| 2024-04-05 | -56.63 |
| 2024-04-03 | -59.34 |
| 2024-04-02 | -62.05 |
| 2024-03-28 | -55.55 |
| 2024-03-27 | -55.00 |
| 2024-03-26 | -56.63 |
| 2024-03-25 | -53.38 |
| 2024-03-22 | -52.29 |
| 2024-03-21 | -52.29 |
| 2024-03-20 | -46.87 |
| 2024-03-19 | -45.79 |
| 2024-03-18 | -44.70 |
| 2024-03-15 | -52.84 |
| 2024-03-14 | -44.16 |
| 2024-03-13 | -41.45 |
| 2024-03-12 | -39.82 |
| 2024-03-11 | -40.37 |
| 2024-03-08 | -40.37 |
| 2024-03-07 | -40.91 |
| 2024-03-06 | -38.74 |
| 2024-03-05 | -38.20 |
| 2024-03-04 | -37.66 |
| 2024-03-01 | -37.66 |
| 2024-02-29 | -37.66 |
| 2024-02-28 | -38.74 |
| 2024-02-27 | -35.49 |
| 2024-02-26 | -35.49 |
| 2024-02-23 | -35.49 |
| 2024-02-22 | -43.62 |
| 2024-02-21 | -43.08 |
| 2024-02-20 | -41.99 |
| 2024-02-19 | -43.08 |
| 2024-02-16 | -40.37 |
| 2024-02-15 | -40.91 |
| 2024-02-14 | -40.37 |
| 2024-02-09 | -40.37 |
| 2024-02-08 | -38.74 |
| 2024-02-07 | -37.66 |
| 2024-02-06 | -38.74 |
| 2024-02-05 | -36.57 |
| 2024-02-02 | -34.40 |
| 2024-02-01 | -34.40 |
| 2024-01-31 | -35.49 |
| 2024-01-30 | -28.98 |
| 2024-01-29 | -30.61 |
| 2024-01-26 | -30.61 |
| 2024-01-25 | -32.78 |
| 2024-01-24 | -28.44 |
| 2024-01-23 | -27.90 |
| 2024-01-22 | -29.52 |
| 2024-01-19 | -31.69 |
| 2024-01-18 | -32.78 |
| 2024-01-17 | -32.78 |
| 2024-01-16 | -29.52 |
| 2024-01-15 | -41.99 |
| 2024-01-12 | -46.87 |
| 2024-01-11 | -49.58 |
| 2024-01-10 | -53.38 |
| 2024-01-09 | -51.21 |
| 2024-01-08 | -54.46 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -55.55 |
| 2024-01-03 | -55.55 |
| 2024-01-02 | -54.46 |
| 2023-12-29 | -55.00 |
| 2023-12-28 | -55.55 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -55.55 |
| 2023-12-21 | -55.55 |
| 2023-12-20 | -54.46 |
| 2023-12-19 | -51.21 |
| 2023-12-18 | -49.04 |
| 2023-12-15 | -50.13 |
| 2023-12-14 | -33.86 |
| 2023-12-13 | -36.03 |
| 2023-12-12 | -39.28 |
| 2023-12-11 | -30.61 |
| 2023-12-08 | -34.95 |
| 2023-12-07 | -32.78 |
| 2023-12-06 | -34.95 |
| 2023-12-05 | -38.74 |
| 2023-12-04 | -38.74 |
| 2023-12-01 | -40.91 |
| 2023-11-30 | -44.16 |
| 2023-11-29 | -34.40 |
| 2023-11-28 | -30.61 |
| 2023-11-27 | -29.52 |
| 2023-11-24 | -29.52 |
| 2023-11-23 | -37.66 |
| 2023-11-22 | -24.10 |
| 2023-11-21 | -26.27 |
| 2023-11-20 | -19.22 |
| 2023-11-17 | -18.68 |
| 2023-11-16 | -19.22 |
| 2023-11-15 | -21.93 |
| 2023-11-14 | -27.36 |
| 2023-11-13 | -28.44 |
| 2023-11-10 | -23.56 |
| 2023-11-09 | -15.97 |
| 2023-11-08 | -5.13 |
| 2023-11-07 | -13.26 |
| 2023-11-06 | -14.35 |
| 2023-11-03 | -11.09 |
| 2023-11-02 | -6.76 |
| 2023-11-01 | -6.76 |
| 2023-10-31 | -6.76 |
| 2023-10-30 | -6.76 |
| 2023-10-27 | -5.13 |
| 2023-10-26 | -4.59 |
| 2023-10-25 | -4.05 |
| 2023-10-24 | -6.21 |
| 2023-10-20 | -4.59 |
| 2023-10-19 | -4.05 |
| 2023-10-18 | -2.42 |
| 2023-10-17 | -2.96 |
| 2023-10-16 | -0.25 |
| 2023-10-13 | 0.29 |
| 2023-10-12 | -2.42 |
| 2023-10-11 | -1.33 |
| 2023-10-10 | -1.33 |
| 2023-10-09 | 1.38 |
| 2023-10-06 | 0.83 |
| 2023-10-05 | 0.83 |
| 2023-10-04 | 0.83 |
| 2023-10-03 | -2.96 |
| 2023-09-29 | -2.96 |
| 2023-09-28 | -1.88 |
| 2023-09-27 | 1.38 |
| 2023-09-26 | 2.46 |
| 2023-09-25 | 2.46 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | 4.63 |
| 2023-09-20 | -4.05 |
| 2023-09-19 | -4.05 |
| 2023-09-18 | -4.59 |
| 2023-09-15 | -0.79 |
| 2023-09-14 | 3.00 |
| 2023-09-13 | 1.38 |
| 2023-09-12 | 4.09 |
| 2023-09-11 | -1.33 |
| 2023-09-07 | 7.34 |
| 2023-09-06 | 5.71 |
| 2023-09-05 | 5.71 |
| 2023-09-04 | 5.17 |
| 2023-08-31 | 4.63 |
| 2023-08-30 | 4.63 |
| 2023-08-29 | 7.88 |
| 2023-08-28 | 7.88 |
| 2023-08-25 | 8.42 |
| 2023-08-24 | 10.05 |
| 2023-08-23 | 10.05 |
| 2023-08-22 | 12.76 |
| 2023-08-21 | 12.22 |
| 2023-08-18 | 11.13 |
| 2023-08-17 | 12.22 |
| 2023-08-16 | 14.39 |
| 2023-08-15 | 13.30 |
| 2023-08-14 | 10.05 |
| 2023-08-11 | 12.22 |
| 2023-08-10 | 13.30 |
| 2023-08-09 | 10.59 |
| 2023-08-08 | 10.59 |
| 2023-08-07 | 11.13 |
| 2023-08-04 | 13.30 |
| 2023-08-03 | 13.30 |
| 2023-08-02 | 13.30 |
| 2023-08-01 | 17.64 |
| 2023-07-31 | 18.18 |
| 2023-07-28 | 22.52 |
| 2023-07-27 | 24.69 |
| 2023-07-26 | 20.89 |
| 2023-07-25 | 19.81 |
| 2023-07-24 | 21.98 |
| 2023-07-21 | 21.98 |
| 2023-07-20 | 23.60 |
| 2023-07-19 | 24.69 |
| 2023-07-18 | 27.40 |
| 2023-07-14 | 14.93 |
| 2023-07-13 | 15.47 |
| 2023-07-12 | 14.93 |
| 2023-07-11 | 17.64 |
| 2023-07-10 | 15.47 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 19.27 |
| 2023-07-05 | 15.47 |
| 2023-07-04 | 25.77 |
| 2023-07-03 | 31.19 |
| 2023-06-30 | 33.36 |
| 2023-06-29 | 32.82 |
| 2023-06-28 | 34.99 |
| 2023-06-27 | 34.99 |
| 2023-06-26 | 34.45 |
| 2023-06-23 | 34.45 |
| 2023-06-21 | 38.24 |
| 2023-06-20 | 46.37 |
| 2023-06-19 | 51.79 |
| 2023-06-16 | 54.50 |
| 2023-06-15 | 38.24 |
| 2023-06-14 | 35.53 |
| 2023-06-13 | 34.45 |
| 2023-06-12 | 26.86 |
| 2023-06-09 | 27.40 |
| 2023-06-08 | 28.48 |
| 2023-06-07 | 32.28 |
| 2023-06-06 | 33.90 |
| 2023-06-05 | 34.99 |
| 2023-06-02 | 33.90 |
| 2023-06-01 | 38.24 |
| 2023-05-31 | 40.95 |
| 2023-05-30 | 26.86 |
| 2023-05-29 | 26.86 |
| 2023-05-25 | 26.86 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 29.02 |
| 2023-05-22 | 28.48 |
| 2023-05-19 | 17.10 |
| 2023-05-18 | 13.30 |
| 2023-05-17 | 13.84 |
| 2023-05-16 | 5.71 |
| 2023-05-15 | -12.18 |
| 2023-05-12 | -13.26 |
| 2023-05-11 | -12.18 |
| 2023-05-10 | -10.01 |
| 2023-05-09 | -10.55 |
| 2023-05-08 | -9.47 |
| 2023-05-05 | -6.76 |
| 2023-05-04 | -9.47 |
| 2023-05-03 | -9.47 |
| 2023-05-02 | -9.47 |
| 2023-04-28 | -6.76 |
| 2023-04-27 | -9.47 |
| 2023-04-26 | -10.55 |
| 2023-04-25 | -4.59 |
| 2023-04-24 | 0.83 |
| 2023-04-21 | -10.01 |
| 2023-04-20 | -11.09 |
| 2023-04-19 | -7.84 |
| 2023-04-18 | -3.50 |
| 2023-04-17 | 5.71 |
| 2023-04-14 | 8.42 |
| 2023-04-13 | 19.27 |
| 2023-04-12 | 13.30 |
| 2023-04-11 | 10.59 |
| 2023-04-06 | 14.93 |
| 2023-04-04 | 17.10 |
| 2023-04-03 | 13.84 |
| 2023-03-31 | 5.71 |
| 2023-03-30 | 3.54 |
| 2023-03-29 | 5.17 |
| 2023-03-28 | 5.17 |
| 2023-03-27 | 3.00 |
| 2023-03-24 | -1.33 |
| 2023-03-23 | -4.05 |
| 2023-03-22 | -11.09 |
| 2023-03-21 | -20.85 |
| 2023-03-20 | -22.48 |
| 2023-03-17 | -20.31 |
| 2023-03-16 | -19.77 |
| 2023-03-15 | -20.31 |
| 2023-03-14 | -18.68 |
| 2023-03-13 | -16.51 |
| 2023-03-10 | -18.68 |
| 2023-03-09 | -14.89 |
| 2023-03-08 | -15.97 |
| 2023-03-07 | -16.51 |
| 2023-03-06 | -15.97 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -21.93 |
| 2023-03-01 | -21.39 |
| 2023-02-28 | -23.02 |
| 2023-02-27 | -21.93 |
| 2023-02-24 | -23.56 |
| 2023-02-23 | -20.31 |
| 2023-02-22 | -19.77 |
| 2023-02-21 | -20.85 |
| 2023-02-20 | -19.22 |
| 2023-02-17 | -18.68 |
| 2023-02-16 | -21.21 |
| 2023-02-15 | -21.21 |
| 2023-02-14 | -24.24 |
| 2023-02-13 | -24.24 |
| 2023-02-10 | -22.22 |
| 2023-02-09 | -20.20 |
| 2023-02-08 | -21.21 |
| 2023-02-07 | -22.22 |
| 2023-02-06 | -25.25 |
| 2023-02-03 | -26.26 |
| 2023-02-02 | -24.24 |
| 2023-02-01 | -23.23 |
| 2023-01-31 | -24.24 |
| 2023-01-30 | -22.22 |
| 2023-01-27 | -20.20 |
| 2023-01-26 | -19.19 |
| 2023-01-20 | -22.22 |
| 2023-01-19 | -22.22 |
| 2023-01-18 | -20.20 |
| 2023-01-17 | -22.22 |
| 2023-01-16 | -22.22 |
| 2023-01-13 | -22.22 |
| 2023-01-12 | -20.20 |
| 2023-01-11 | -19.19 |
| 2023-01-10 | -22.22 |
| 2023-01-09 | -19.19 |
| 2023-01-06 | -16.16 |
| 2023-01-05 | -20.20 |
| 2023-01-04 | -19.19 |
| 2023-01-03 | -23.23 |
| 2022-12-30 | -23.23 |
| 2022-12-29 | -21.21 |
| 2022-12-28 | -21.21 |
| 2022-12-23 | -19.19 |
| 2022-12-22 | -19.19 |
| 2022-12-21 | -19.19 |
| 2022-12-20 | -17.17 |
| 2022-12-19 | -12.12 |
| 2022-12-16 | -12.12 |
| 2022-12-15 | -6.06 |
| 2022-12-14 | -6.06 |
| 2022-12-13 | -2.02 |
| 2022-12-12 | -4.04 |
| 2022-12-09 | -15.15 |
| 2022-12-08 | -13.13 |
| 2022-12-07 | -18.18 |
| 2022-12-06 | -13.13 |
| 2022-12-05 | -13.13 |
| 2022-12-02 | -24.24 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -11.11 |
| 2022-11-29 | -11.11 |
| 2022-11-28 | -11.11 |
| 2022-11-25 | -19.19 |
| 2022-11-24 | -18.18 |
| 2022-11-23 | -18.18 |
| 2022-11-22 | -13.13 |
| 2022-11-21 | -16.16 |
| 2022-11-18 | -4.04 |
| 2022-11-17 | 6.06 |
| 2022-11-16 | -5.05 |
| 2022-11-15 | -4.04 |
| 2022-11-14 | -4.04 |
| 2022-11-11 | -14.14 |
| 2022-11-10 | -11.11 |
| 2022-11-09 | -9.09 |
| 2022-11-08 | -4.04 |
| 2022-11-07 | -2.02 |
| 2022-11-04 | -4.04 |
| 2022-11-03 | -4.04 |
| 2022-11-02 | -2.02 |
| 2022-11-01 | -2.02 |
| 2022-10-31 | -13.13 |
| 2022-10-28 | -13.13 |
| 2022-10-27 | -11.11 |
| 2022-10-26 | -6.06 |
| 2022-10-25 | -3.03 |
| 2022-10-24 | -13.13 |
| 2022-10-21 | -8.08 |
| 2022-10-20 | -2.02 |
| 2022-10-19 | 1.01 |
| 2022-10-18 | 3.03 |
| 2022-10-17 | 3.03 |
| 2022-10-14 | 9.09 |
| 2022-10-13 | 7.07 |
| 2022-10-12 | -3.03 |
| 2022-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy