Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-10-03 | 953.40 |
| 2025-10-02 | 959.42 |
| 2025-09-30 | 977.48 |
| 2025-09-29 | 959.42 |
| 2025-09-26 | 965.44 |
| 2025-09-25 | 965.44 |
| 2025-09-24 | 947.38 |
| 2025-09-23 | 959.42 |
| 2025-09-22 | 989.52 |
| 2025-09-19 | 935.34 |
| 2025-09-18 | 899.23 |
| 2025-09-17 | 923.31 |
| 2025-09-16 | 971.46 |
| 2025-09-15 | 989.52 |
| 2025-09-12 | 1,007.58 |
| 2025-09-11 | 965.44 |
| 2025-09-10 | 947.38 |
| 2025-09-09 | 971.46 |
| 2025-09-08 | 1,007.58 |
| 2025-09-05 | 778.84 |
| 2025-09-04 | 742.72 |
| 2025-09-03 | 1,224.28 |
| 2025-09-02 | 1,272.43 |
| 2025-09-01 | 1,308.55 |
| 2025-08-29 | 1,278.45 |
| 2025-08-28 | 1,344.67 |
| 2025-08-27 | 1,224.28 |
| 2025-08-26 | 1,308.55 |
| 2025-08-25 | 1,290.49 |
| 2025-08-22 | 1,224.28 |
| 2025-08-21 | 1,176.12 |
| 2025-08-20 | 1,152.05 |
| 2025-08-19 | 1,152.05 |
| 2025-08-18 | 995.54 |
| 2025-08-15 | 995.54 |
| 2025-08-14 | 1,013.60 |
| 2025-08-13 | 1,001.56 |
| 2025-08-12 | 1,013.60 |
| 2025-08-11 | 1,001.56 |
| 2025-08-08 | 989.52 |
| 2025-08-07 | 1,007.58 |
| 2025-08-06 | 989.52 |
| 2025-08-05 | 965.44 |
| 2025-08-04 | 1,001.56 |
| 2025-08-01 | 971.46 |
| 2025-07-31 | 983.50 |
| 2025-07-30 | 1,019.62 |
| 2025-07-29 | 1,031.66 |
| 2025-07-28 | 1,031.66 |
| 2025-07-25 | 1,013.60 |
| 2025-07-24 | 1,025.64 |
| 2025-07-23 | 1,031.66 |
| 2025-07-22 | 1,031.66 |
| 2025-07-21 | 1,037.68 |
| 2025-07-18 | 1,031.66 |
| 2025-07-17 | 923.31 |
| 2025-07-16 | 820.98 |
| 2025-07-15 | 808.94 |
| 2025-07-14 | 796.90 |
| 2025-07-11 | 772.82 |
| 2025-07-10 | 724.66 |
| 2025-07-09 | 694.57 |
| 2025-07-08 | 628.35 |
| 2025-07-07 | 634.37 |
| 2025-07-04 | 628.35 |
| 2025-07-03 | 622.33 |
| 2025-07-02 | 604.28 |
| 2025-06-30 | 586.22 |
| 2025-06-27 | 592.24 |
| 2025-06-26 | 562.14 |
| 2025-06-25 | 568.16 |
| 2025-06-24 | 544.08 |
| 2025-06-23 | 544.08 |
| 2025-06-20 | 532.04 |
| 2025-06-19 | 526.02 |
| 2025-06-18 | 532.04 |
| 2025-06-17 | 501.94 |
| 2025-06-16 | 441.75 |
| 2025-06-13 | 381.56 |
| 2025-06-12 | 399.61 |
| 2025-06-11 | 399.61 |
| 2025-06-10 | 417.67 |
| 2025-06-09 | 405.63 |
| 2025-06-06 | 387.58 |
| 2025-06-05 | 393.59 |
| 2025-06-04 | 405.63 |
| 2025-06-03 | 405.63 |
| 2025-06-02 | 411.65 |
| 2025-05-30 | 399.61 |
| 2025-05-29 | 405.63 |
| 2025-05-28 | 417.67 |
| 2025-05-27 | 405.63 |
| 2025-05-26 | 417.67 |
| 2025-05-23 | 399.61 |
| 2025-05-22 | 411.65 |
| 2025-05-21 | 405.63 |
| 2025-05-20 | 399.61 |
| 2025-05-19 | 399.61 |
| 2025-05-16 | 423.69 |
| 2025-05-15 | 399.61 |
| 2025-05-14 | 405.63 |
| 2025-05-13 | 435.73 |
| 2025-05-12 | 435.73 |
| 2025-05-09 | 423.69 |
| 2025-05-08 | 393.59 |
| 2025-05-07 | 399.61 |
| 2025-05-06 | 381.56 |
| 2025-05-02 | 417.67 |
| 2025-04-30 | 447.77 |
| 2025-04-29 | 381.56 |
| 2025-04-28 | 387.58 |
| 2025-04-25 | 387.58 |
| 2025-04-24 | 405.63 |
| 2025-04-23 | 405.63 |
| 2025-04-22 | 411.65 |
| 2025-04-17 | 411.65 |
| 2025-04-16 | 393.59 |
| 2025-04-15 | 393.59 |
| 2025-04-14 | 417.67 |
| 2025-04-11 | 375.54 |
| 2025-04-10 | 315.34 |
| 2025-04-09 | 291.26 |
| 2025-04-08 | 255.15 |
| 2025-04-07 | 273.21 |
| 2025-04-03 | 345.44 |
| 2025-04-02 | 315.34 |
| 2025-04-01 | 231.07 |
| 2025-03-31 | 219.03 |
| 2025-03-28 | 149.81 |
| 2025-03-27 | 149.81 |
| 2025-03-26 | 149.81 |
| 2025-03-25 | 152.82 |
| 2025-03-24 | 152.82 |
| 2025-03-21 | 152.82 |
| 2025-03-20 | 167.87 |
| 2025-03-19 | 158.84 |
| 2025-03-18 | 158.84 |
| 2025-03-17 | 158.84 |
| 2025-03-14 | 158.84 |
| 2025-03-13 | 155.83 |
| 2025-03-12 | 152.82 |
| 2025-03-11 | 152.82 |
| 2025-03-10 | 164.86 |
| 2025-03-07 | 188.93 |
| 2025-03-06 | 185.92 |
| 2025-03-05 | 200.97 |
| 2025-03-04 | 188.93 |
| 2025-03-03 | 173.88 |
| 2025-02-28 | 197.96 |
| 2025-02-27 | 188.93 |
| 2025-02-26 | 185.92 |
| 2025-02-25 | 155.83 |
| 2025-02-24 | 164.86 |
| 2025-02-21 | 155.83 |
| 2025-02-20 | 158.84 |
| 2025-02-19 | 191.94 |
| 2025-02-18 | 158.84 |
| 2025-02-17 | 131.75 |
| 2025-02-14 | 122.72 |
| 2025-02-13 | 119.71 |
| 2025-02-12 | 125.73 |
| 2025-02-11 | 104.66 |
| 2025-02-10 | 107.67 |
| 2025-02-07 | 98.64 |
| 2025-02-06 | 92.62 |
| 2025-02-05 | 92.62 |
| 2025-02-04 | 104.66 |
| 2025-02-03 | 107.67 |
| 2025-01-28 | 125.73 |
| 2025-01-27 | 107.67 |
| 2025-01-24 | 92.62 |
| 2025-01-23 | 86.60 |
| 2025-01-22 | 65.53 |
| 2025-01-21 | 80.58 |
| 2025-01-20 | 59.52 |
| 2025-01-17 | 59.52 |
| 2025-01-16 | 59.52 |
| 2025-01-15 | 59.52 |
| 2025-01-14 | 74.56 |
| 2025-01-13 | 74.56 |
| 2025-01-10 | 74.56 |
| 2025-01-09 | 77.57 |
| 2025-01-08 | 86.60 |
| 2025-01-07 | 86.60 |
| 2025-01-06 | 98.64 |
| 2025-01-03 | 95.63 |
| 2025-01-02 | 92.62 |
| 2024-12-31 | 101.65 |
| 2024-12-30 | 101.65 |
| 2024-12-27 | 101.65 |
| 2024-12-24 | 101.65 |
| 2024-12-23 | 101.65 |
| 2024-12-20 | 101.65 |
| 2024-12-19 | 98.64 |
| 2024-12-18 | 101.65 |
| 2024-12-17 | 101.65 |
| 2024-12-16 | 101.65 |
| 2024-12-13 | 101.65 |
| 2024-12-12 | 83.59 |
| 2024-12-11 | 83.59 |
| 2024-12-10 | 89.61 |
| 2024-12-09 | 89.61 |
| 2024-12-06 | 89.61 |
| 2024-12-05 | 68.54 |
| 2024-12-04 | 65.53 |
| 2024-12-03 | 77.57 |
| 2024-12-02 | 80.58 |
| 2024-11-29 | 68.54 |
| 2024-11-28 | 71.55 |
| 2024-11-27 | 71.55 |
| 2024-11-26 | 77.57 |
| 2024-11-25 | 62.53 |
| 2024-11-22 | 46.87 |
| 2024-11-21 | 40.25 |
| 2024-11-20 | 33.63 |
| 2024-11-19 | 27.61 |
| 2024-11-18 | 29.42 |
| 2024-11-15 | 33.03 |
| 2024-11-14 | 33.03 |
| 2024-11-13 | 33.03 |
| 2024-11-12 | 33.63 |
| 2024-11-11 | 35.44 |
| 2024-11-08 | 37.85 |
| 2024-11-07 | 38.45 |
| 2024-11-06 | 43.26 |
| 2024-11-05 | 43.26 |
| 2024-11-04 | 42.06 |
| 2024-11-01 | 33.03 |
| 2024-10-31 | 33.03 |
| 2024-10-30 | 33.03 |
| 2024-10-29 | 35.44 |
| 2024-10-28 | 36.64 |
| 2024-10-25 | 36.64 |
| 2024-10-24 | 38.45 |
| 2024-10-23 | 43.86 |
| 2024-10-22 | 43.86 |
| 2024-10-21 | 43.86 |
| 2024-10-18 | 43.86 |
| 2024-10-17 | 43.86 |
| 2024-10-16 | 40.25 |
| 2024-10-15 | 42.66 |
| 2024-10-14 | 42.66 |
| 2024-10-10 | 65.53 |
| 2024-10-09 | 48.08 |
| 2024-10-08 | 62.53 |
| 2024-10-07 | 101.65 |
| 2024-10-04 | 140.78 |
| 2024-10-03 | 101.65 |
| 2024-10-02 | 95.63 |
| 2024-09-30 | 59.52 |
| 2024-09-27 | 50.49 |
| 2024-09-26 | 50.49 |
| 2024-09-25 | 53.50 |
| 2024-09-24 | 43.86 |
| 2024-09-23 | 29.42 |
| 2024-09-20 | 22.19 |
| 2024-09-19 | 22.19 |
| 2024-09-17 | 22.19 |
| 2024-09-16 | 22.19 |
| 2024-09-13 | 17.98 |
| 2024-09-12 | 16.18 |
| 2024-09-11 | 16.18 |
| 2024-09-10 | 17.38 |
| 2024-09-09 | 20.99 |
| 2024-09-05 | 26.41 |
| 2024-09-04 | 19.79 |
| 2024-09-03 | 24.60 |
| 2024-09-02 | 19.19 |
| 2024-08-30 | 17.38 |
| 2024-08-29 | 14.97 |
| 2024-08-28 | 17.38 |
| 2024-08-27 | 16.18 |
| 2024-08-26 | 13.17 |
| 2024-08-23 | 17.98 |
| 2024-08-22 | 17.98 |
| 2024-08-21 | 11.96 |
| 2024-08-20 | 15.57 |
| 2024-08-19 | 15.57 |
| 2024-08-16 | 14.37 |
| 2024-08-15 | 12.56 |
| 2024-08-14 | 12.56 |
| 2024-08-13 | 11.96 |
| 2024-08-12 | 10.76 |
| 2024-08-09 | 10.16 |
| 2024-08-08 | 10.16 |
| 2024-08-07 | 9.55 |
| 2024-08-06 | 13.77 |
| 2024-08-05 | 16.18 |
| 2024-08-02 | 16.18 |
| 2024-08-01 | 16.18 |
| 2024-07-31 | 15.57 |
| 2024-07-30 | 16.18 |
| 2024-07-29 | 15.57 |
| 2024-07-26 | 15.57 |
| 2024-07-25 | 15.57 |
| 2024-07-24 | 15.57 |
| 2024-07-23 | 15.57 |
| 2024-07-22 | 15.57 |
| 2024-07-19 | 15.57 |
| 2024-07-18 | 20.39 |
| 2024-07-17 | 23.40 |
| 2024-07-16 | 7.15 |
| 2024-07-15 | 8.95 |
| 2024-07-12 | 11.36 |
| 2024-07-11 | 13.17 |
| 2024-07-10 | 11.36 |
| 2024-07-09 | 10.16 |
| 2024-07-08 | 9.55 |
| 2024-07-05 | 13.17 |
| 2024-07-04 | 10.16 |
| 2024-07-03 | 10.16 |
| 2024-07-02 | 21.59 |
| 2024-06-28 | 28.82 |
| 2024-06-27 | 30.62 |
| 2024-06-26 | 35.44 |
| 2024-06-25 | 38.45 |
| 2024-06-24 | 44.47 |
| 2024-06-21 | 56.51 |
| 2024-06-20 | 53.50 |
| 2024-06-19 | 53.50 |
| 2024-06-18 | 53.50 |
| 2024-06-17 | 50.49 |
| 2024-06-14 | 44.47 |
| 2024-06-13 | 47.48 |
| 2024-06-12 | 50.49 |
| 2024-06-11 | 71.55 |
| 2024-06-07 | 80.58 |
| 2024-06-06 | 101.65 |
| 2024-06-05 | 119.71 |
| 2024-06-04 | 131.75 |
| 2024-06-03 | 140.78 |
| 2024-05-31 | 125.73 |
| 2024-05-30 | 77.57 |
| 2024-05-29 | 56.51 |
| 2024-05-28 | 37.85 |
| 2024-05-27 | 32.43 |
| 2024-05-24 | 39.65 |
| 2024-05-23 | 39.65 |
| 2024-05-22 | 39.65 |
| 2024-05-21 | 35.44 |
| 2024-05-20 | 39.05 |
| 2024-05-17 | 53.50 |
| 2024-05-16 | 45.07 |
| 2024-05-14 | 38.45 |
| 2024-05-13 | 53.50 |
| 2024-05-10 | 38.45 |
| 2024-05-09 | 39.05 |
| 2024-05-08 | 56.51 |
| 2024-05-07 | 29.42 |
| 2024-05-06 | 38.45 |
| 2024-05-03 | 20.39 |
| 2024-05-02 | 20.39 |
| 2024-04-30 | 26.41 |
| 2024-04-29 | 23.40 |
| 2024-04-26 | 23.40 |
| 2024-04-25 | 24.60 |
| 2024-04-24 | 29.42 |
| 2024-04-23 | 30.02 |
| 2024-04-22 | 41.46 |
| 2024-04-19 | 41.46 |
| 2024-04-18 | 36.84 |
| 2024-04-17 | 44.74 |
| 2024-04-16 | 47.37 |
| 2024-04-15 | 42.11 |
| 2024-04-12 | 44.74 |
| 2024-04-11 | 47.37 |
| 2024-04-10 | 55.26 |
| 2024-04-09 | 55.26 |
| 2024-04-08 | 44.74 |
| 2024-04-05 | 21.05 |
| 2024-04-03 | 3.16 |
| 2024-04-02 | 2.63 |
| 2024-03-28 | 6.32 |
| 2024-03-27 | 4.74 |
| 2024-03-26 | 4.74 |
| 2024-03-25 | 3.68 |
| 2024-03-22 | 4.21 |
| 2024-03-21 | 8.42 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | -1.58 |
| 2024-03-18 | -1.58 |
| 2024-03-15 | -1.58 |
| 2024-03-14 | 0.53 |
| 2024-03-13 | 0.53 |
| 2024-03-12 | 0.53 |
| 2024-03-11 | 0.53 |
| 2024-03-08 | 7.89 |
| 2024-03-07 | 7.89 |
| 2024-03-06 | 7.89 |
| 2024-03-05 | 4.74 |
| 2024-03-04 | 7.89 |
| 2024-03-01 | 4.21 |
| 2024-02-29 | 4.21 |
| 2024-02-28 | -2.63 |
| 2024-02-27 | 2.63 |
| 2024-02-26 | 4.74 |
| 2024-02-23 | -0.53 |
| 2024-02-22 | -2.11 |
| 2024-02-21 | -0.53 |
| 2024-02-20 | -1.58 |
| 2024-02-19 | -7.37 |
| 2024-02-16 | -13.16 |
| 2024-02-15 | -13.68 |
| 2024-02-14 | -13.16 |
| 2024-02-09 | -23.68 |
| 2024-02-08 | -23.68 |
| 2024-02-07 | -23.68 |
| 2024-02-06 | -21.05 |
| 2024-02-05 | -28.95 |
| 2024-02-02 | -23.16 |
| 2024-02-01 | -21.05 |
| 2024-01-31 | -21.05 |
| 2024-01-30 | -21.05 |
| 2024-01-29 | -22.11 |
| 2024-01-26 | -22.11 |
| 2024-01-25 | -22.11 |
| 2024-01-24 | -22.11 |
| 2024-01-23 | -25.26 |
| 2024-01-22 | -25.26 |
| 2024-01-19 | -25.26 |
| 2024-01-18 | -22.11 |
| 2024-01-17 | -22.11 |
| 2024-01-16 | -22.11 |
| 2024-01-15 | -31.58 |
| 2024-01-12 | -31.58 |
| 2024-01-11 | -31.58 |
| 2024-01-10 | -29.47 |
| 2024-01-09 | -37.89 |
| 2024-01-08 | -37.89 |
| 2024-01-05 | -37.89 |
| 2024-01-04 | -37.89 |
| 2024-01-03 | -37.89 |
| 2024-01-02 | -37.89 |
| 2023-12-29 | -37.37 |
| 2023-12-28 | -37.37 |
| 2023-12-27 | -37.37 |
| 2023-12-22 | -37.37 |
| 2023-12-21 | -37.37 |
| 2023-12-20 | -42.11 |
| 2023-12-19 | -38.42 |
| 2023-12-18 | -38.42 |
| 2023-12-15 | -38.42 |
| 2023-12-14 | -38.42 |
| 2023-12-13 | -38.42 |
| 2023-12-12 | -38.42 |
| 2023-12-11 | -38.42 |
| 2023-12-08 | -38.42 |
| 2023-12-07 | -38.42 |
| 2023-12-06 | -38.42 |
| 2023-12-05 | -38.42 |
| 2023-12-04 | -38.42 |
| 2023-12-01 | -38.42 |
| 2023-11-30 | -38.42 |
| 2023-11-29 | -38.42 |
| 2023-11-28 | -40.00 |
| 2023-11-27 | -40.00 |
| 2023-11-24 | -38.95 |
| 2023-11-23 | -34.21 |
| 2023-11-22 | -33.68 |
| 2023-11-21 | -33.68 |
| 2023-11-20 | -40.00 |
| 2023-11-17 | -40.00 |
| 2023-11-16 | -40.00 |
| 2023-11-15 | -40.00 |
| 2023-11-14 | -38.42 |
| 2023-11-13 | -37.89 |
| 2023-11-10 | -37.89 |
| 2023-11-09 | -37.37 |
| 2023-11-08 | -37.37 |
| 2023-11-07 | -37.37 |
| 2023-11-06 | -37.37 |
| 2023-11-03 | -36.84 |
| 2023-11-02 | -38.95 |
| 2023-11-01 | -38.42 |
| 2023-10-31 | -37.89 |
| 2023-10-30 | -36.84 |
| 2023-10-27 | -36.84 |
| 2023-10-26 | -39.47 |
| 2023-10-25 | -39.47 |
| 2023-10-24 | -39.47 |
| 2023-10-20 | -11.58 |
| 2023-10-19 | -12.11 |
| 2023-10-18 | -16.32 |
| 2023-10-17 | -10.53 |
| 2023-10-16 | -5.79 |
| 2023-10-13 | -5.26 |
| 2023-10-12 | -10.53 |
| 2023-10-11 | -10.53 |
| 2023-10-10 | -10.53 |
| 2023-10-09 | -10.53 |
| 2023-10-06 | -10.53 |
| 2023-10-05 | -10.53 |
| 2023-10-04 | -10.53 |
| 2023-10-03 | -11.58 |
| 2023-09-29 | -11.58 |
| 2023-09-28 | -11.58 |
| 2023-09-27 | -11.58 |
| 2023-09-26 | -11.58 |
| 2023-09-25 | -11.58 |
| 2023-09-22 | -11.58 |
| 2023-09-21 | -11.58 |
| 2023-09-20 | -11.58 |
| 2023-09-19 | -11.58 |
| 2023-09-18 | -11.58 |
| 2023-09-15 | -11.58 |
| 2023-09-14 | -11.58 |
| 2023-09-13 | -11.05 |
| 2023-09-12 | -11.05 |
| 2023-09-11 | -11.05 |
| 2023-09-07 | -11.05 |
| 2023-09-06 | -11.05 |
| 2023-09-05 | -11.05 |
| 2023-09-04 | -11.05 |
| 2023-08-31 | -11.05 |
| 2023-08-30 | -11.05 |
| 2023-08-29 | -11.05 |
| 2023-08-28 | -11.05 |
| 2023-08-25 | -5.26 |
| 2023-08-24 | -6.32 |
| 2023-08-23 | -16.84 |
| 2023-08-22 | -1.05 |
| 2023-08-21 | -1.05 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | -1.58 |
| 2023-08-16 | -1.58 |
| 2023-08-15 | 17.89 |
| 2023-08-14 | 7.37 |
| 2023-08-11 | 18.42 |
| 2023-08-10 | 12.11 |
| 2023-08-09 | 12.63 |
| 2023-08-08 | 6.32 |
| 2023-08-07 | 16.84 |
| 2023-08-04 | 12.11 |
| 2023-08-03 | 19.47 |
| 2023-08-02 | 20.53 |
| 2023-08-01 | 3.16 |
| 2023-07-31 | 5.26 |
| 2023-07-28 | 5.26 |
| 2023-07-27 | 1.58 |
| 2023-07-26 | 5.26 |
| 2023-07-25 | 10.00 |
| 2023-07-24 | 10.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.53 |
| 2023-07-18 | 4.21 |
| 2023-07-14 | 14.21 |
| 2023-07-13 | 19.47 |
| 2023-07-12 | 13.68 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | 13.16 |
| 2023-07-07 | 11.58 |
| 2023-07-06 | -3.68 |
| 2023-07-05 | -5.26 |
| 2023-07-04 | 5.26 |
| 2023-07-03 | -1.05 |
| 2023-06-30 | 15.26 |
| 2023-06-29 | 24.74 |
| 2023-06-28 | 26.32 |
| 2023-06-27 | 25.26 |
| 2023-06-26 | 24.74 |
| 2023-06-23 | 14.21 |
| 2023-06-21 | -14.21 |
| 2023-06-20 | -25.26 |
| 2023-06-19 | -22.11 |
| 2023-06-16 | -37.37 |
| 2023-06-15 | -42.63 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -54.21 |
| 2023-06-12 | -54.21 |
| 2023-06-09 | -54.21 |
| 2023-06-08 | -54.21 |
| 2023-06-07 | -54.21 |
| 2023-06-06 | -47.89 |
| 2023-06-05 | -47.89 |
| 2023-06-02 | -47.89 |
| 2023-06-01 | -47.89 |
| 2023-05-31 | -47.89 |
| 2023-05-30 | -47.89 |
| 2023-05-29 | -47.89 |
| 2023-05-25 | -47.89 |
| 2023-05-24 | -44.74 |
| 2023-05-23 | -44.74 |
| 2023-05-22 | -44.74 |
| 2023-05-19 | -42.63 |
| 2023-05-18 | -42.63 |
| 2023-05-17 | -43.16 |
| 2023-05-16 | -43.16 |
| 2023-05-15 | -44.21 |
| 2023-05-12 | -36.84 |
| 2023-05-11 | -36.32 |
| 2023-05-10 | -36.32 |
| 2023-05-09 | -33.68 |
| 2023-05-08 | -32.11 |
| 2023-05-05 | -38.95 |
| 2023-05-04 | -38.95 |
| 2023-05-03 | -38.95 |
| 2023-05-02 | -39.47 |
| 2023-04-28 | -33.68 |
| 2023-04-27 | -5.26 |
| 2023-04-26 | -0.53 |
| 2023-04-25 | 0.53 |
| 2023-04-24 | 1.05 |
| 2023-04-21 | 2.63 |
| 2023-04-20 | 2.63 |
| 2023-04-19 | -0.53 |
| 2023-04-18 | -2.11 |
| 2023-04-17 | -28.42 |
| 2023-04-14 | -28.95 |
| 2023-04-13 | -28.95 |
| 2023-04-12 | -28.95 |
| 2023-04-11 | -28.95 |
| 2023-04-06 | -28.95 |
| 2023-04-04 | -28.95 |
| 2023-04-03 | -28.95 |
| 2023-03-31 | -37.37 |
| 2023-03-30 | -31.05 |
| 2023-03-29 | -24.74 |
| 2023-03-28 | -24.74 |
| 2023-03-27 | -24.74 |
| 2023-03-24 | -24.74 |
| 2023-03-23 | -24.74 |
| 2023-03-22 | -24.74 |
| 2023-03-21 | -24.74 |
| 2023-03-20 | -23.68 |
| 2023-03-17 | -20.53 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 5.26 |
| 2023-03-03 | 5.26 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 5.26 |
| 2023-02-28 | 5.26 |
| 2023-02-27 | 5.26 |
| 2023-02-24 | 5.26 |
| 2023-02-23 | 5.26 |
| 2023-02-22 | -12.11 |
| 2023-02-21 | -12.11 |
| 2023-02-20 | -15.26 |
| 2023-02-17 | -15.26 |
| 2023-02-16 | -15.26 |
| 2023-02-15 | -15.26 |
| 2023-02-14 | -15.26 |
| 2023-02-13 | -15.26 |
| 2023-02-10 | -14.74 |
| 2023-02-09 | -14.74 |
| 2023-02-08 | -14.74 |
| 2023-02-07 | -14.74 |
| 2023-02-06 | -14.74 |
| 2023-02-03 | -14.74 |
| 2023-02-02 | -14.74 |
| 2023-02-01 | -13.68 |
| 2023-01-31 | -13.16 |
| 2023-01-30 | -14.74 |
| 2023-01-27 | -14.74 |
| 2023-01-26 | -14.74 |
| 2023-01-20 | -14.74 |
| 2023-01-19 | -14.74 |
| 2023-01-18 | -14.74 |
| 2023-01-17 | -14.74 |
| 2023-01-16 | -14.74 |
| 2023-01-13 | -14.74 |
| 2023-01-12 | -14.74 |
| 2023-01-11 | -5.26 |
| 2023-01-10 | -13.16 |
| 2023-01-09 | -13.16 |
| 2023-01-06 | -13.16 |
| 2023-01-05 | -13.16 |
| 2023-01-04 | -13.16 |
| 2023-01-03 | -13.16 |
| 2022-12-30 | -13.16 |
| 2022-12-29 | -6.84 |
| 2022-12-28 | -6.84 |
| 2022-12-23 | -6.84 |
| 2022-12-22 | -6.84 |
| 2022-12-21 | -6.84 |
| 2022-12-20 | -6.84 |
| 2022-12-19 | -6.84 |
| 2022-12-16 | -6.84 |
| 2022-12-15 | -6.84 |
| 2022-12-14 | -6.84 |
| 2022-12-13 | -6.84 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | -2.11 |
| 2022-12-08 | -2.11 |
| 2022-12-07 | -2.11 |
| 2022-12-06 | -2.11 |
| 2022-12-05 | -2.11 |
| 2022-12-02 | -1.05 |
| 2022-12-01 | -1.05 |
| 2022-11-30 | -1.05 |
| 2022-11-29 | -1.05 |
| 2022-11-28 | -1.05 |
| 2022-11-25 | -1.05 |
| 2022-11-24 | -1.05 |
| 2022-11-23 | -1.05 |
| 2022-11-22 | -1.05 |
| 2022-11-21 | -1.05 |
| 2022-11-18 | -1.05 |
| 2022-11-17 | -1.05 |
| 2022-11-16 | -0.53 |
| 2022-11-15 | -0.53 |
| 2022-11-14 | 0.53 |
| 2022-11-11 | 2.63 |
| 2022-11-10 | 2.63 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 2.11 |
| 2022-11-01 | 2.11 |
| 2022-10-31 | 2.11 |
| 2022-10-28 | 2.11 |
| 2022-10-27 | 5.26 |
| 2022-10-26 | 5.26 |
| 2022-10-25 | 5.26 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy