Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 59.59 |
| 2025-09-01 | 60.32 |
| 2025-08-29 | 57.01 |
| 2025-08-28 | 56.28 |
| 2025-08-27 | 57.50 |
| 2025-08-26 | 59.47 |
| 2025-08-25 | 61.55 |
| 2025-08-22 | 58.36 |
| 2025-08-21 | 57.01 |
| 2025-08-20 | 57.26 |
| 2025-08-19 | 57.01 |
| 2025-08-18 | 57.26 |
| 2025-08-15 | 58.12 |
| 2025-08-14 | 59.47 |
| 2025-08-13 | 59.83 |
| 2025-08-12 | 56.16 |
| 2025-08-11 | 55.67 |
| 2025-08-08 | 55.54 |
| 2025-08-07 | 56.65 |
| 2025-08-06 | 55.79 |
| 2025-08-05 | 55.42 |
| 2025-08-04 | 54.44 |
| 2025-08-01 | 53.09 |
| 2025-07-31 | 54.81 |
| 2025-07-30 | 57.26 |
| 2025-07-29 | 59.47 |
| 2025-07-28 | 59.71 |
| 2025-07-25 | 58.61 |
| 2025-07-24 | 60.32 |
| 2025-07-23 | 59.47 |
| 2025-07-22 | 56.89 |
| 2025-07-21 | 56.03 |
| 2025-07-18 | 55.18 |
| 2025-07-17 | 53.21 |
| 2025-07-16 | 53.09 |
| 2025-07-15 | 53.70 |
| 2025-07-14 | 51.38 |
| 2025-07-11 | 50.89 |
| 2025-07-10 | 50.27 |
| 2025-07-09 | 49.41 |
| 2025-07-08 | 51.01 |
| 2025-07-07 | 49.29 |
| 2025-07-04 | 49.54 |
| 2025-07-03 | 50.40 |
| 2025-07-02 | 51.01 |
| 2025-06-30 | 50.27 |
| 2025-06-27 | 51.38 |
| 2025-06-26 | 51.74 |
| 2025-06-25 | 52.60 |
| 2025-06-24 | 50.76 |
| 2025-06-23 | 47.70 |
| 2025-06-20 | 46.60 |
| 2025-06-19 | 44.88 |
| 2025-06-18 | 47.82 |
| 2025-06-17 | 49.54 |
| 2025-06-16 | 50.03 |
| 2025-06-13 | 48.68 |
| 2025-06-12 | 49.91 |
| 2025-06-11 | 51.62 |
| 2025-06-10 | 50.15 |
| 2025-06-09 | 50.15 |
| 2025-06-06 | 48.07 |
| 2025-06-05 | 48.31 |
| 2025-06-04 | 46.84 |
| 2025-06-03 | 45.98 |
| 2025-06-02 | 43.90 |
| 2025-05-30 | 44.51 |
| 2025-05-29 | 46.23 |
| 2025-05-28 | 44.39 |
| 2025-05-27 | 45.00 |
| 2025-05-26 | 44.14 |
| 2025-05-23 | 45.98 |
| 2025-05-22 | 45.62 |
| 2025-05-21 | 47.45 |
| 2025-05-20 | 46.35 |
| 2025-05-19 | 44.27 |
| 2025-05-16 | 44.39 |
| 2025-05-15 | 45.00 |
| 2025-05-14 | 45.98 |
| 2025-05-13 | 42.55 |
| 2025-05-12 | 45.49 |
| 2025-05-09 | 41.33 |
| 2025-05-08 | 40.59 |
| 2025-05-07 | 39.98 |
| 2025-05-06 | 39.98 |
| 2025-05-02 | 38.87 |
| 2025-04-30 | 36.42 |
| 2025-04-29 | 35.69 |
| 2025-04-28 | 35.44 |
| 2025-04-25 | 35.44 |
| 2025-04-24 | 34.83 |
| 2025-04-23 | 35.93 |
| 2025-04-22 | 32.89 |
| 2025-04-17 | 31.80 |
| 2025-04-16 | 29.49 |
| 2025-04-15 | 32.04 |
| 2025-04-14 | 31.80 |
| 2025-04-11 | 28.77 |
| 2025-04-10 | 27.43 |
| 2025-04-09 | 24.64 |
| 2025-04-08 | 23.31 |
| 2025-04-07 | 21.61 |
| 2025-04-03 | 40.42 |
| 2025-04-02 | 42.72 |
| 2025-04-01 | 42.60 |
| 2025-03-31 | 42.36 |
| 2025-03-28 | 43.94 |
| 2025-03-27 | 44.91 |
| 2025-03-26 | 44.30 |
| 2025-03-25 | 43.57 |
| 2025-03-24 | 46.85 |
| 2025-03-21 | 45.64 |
| 2025-03-20 | 48.91 |
| 2025-03-19 | 52.19 |
| 2025-03-18 | 51.95 |
| 2025-03-17 | 48.43 |
| 2025-03-14 | 47.21 |
| 2025-03-13 | 44.18 |
| 2025-03-12 | 45.51 |
| 2025-03-11 | 45.88 |
| 2025-03-10 | 46.12 |
| 2025-03-07 | 48.79 |
| 2025-03-06 | 49.40 |
| 2025-03-05 | 44.42 |
| 2025-03-04 | 40.42 |
| 2025-03-03 | 40.90 |
| 2025-02-28 | 40.54 |
| 2025-02-27 | 45.27 |
| 2025-02-26 | 45.39 |
| 2025-02-25 | 41.02 |
| 2025-02-24 | 42.84 |
| 2025-02-21 | 43.69 |
| 2025-02-20 | 38.11 |
| 2025-02-19 | 40.42 |
| 2025-02-18 | 40.66 |
| 2025-02-17 | 38.48 |
| 2025-02-14 | 38.48 |
| 2025-02-13 | 33.50 |
| 2025-02-12 | 33.86 |
| 2025-02-11 | 30.59 |
| 2025-02-10 | 31.80 |
| 2025-02-07 | 29.49 |
| 2025-02-06 | 28.04 |
| 2025-02-05 | 26.22 |
| 2025-02-04 | 27.43 |
| 2025-02-03 | 24.03 |
| 2025-01-28 | 24.03 |
| 2025-01-27 | 23.79 |
| 2025-01-24 | 22.94 |
| 2025-01-23 | 20.76 |
| 2025-01-22 | 21.18 |
| 2025-01-21 | 23.31 |
| 2025-01-20 | 22.09 |
| 2025-01-17 | 20.09 |
| 2025-01-16 | 19.85 |
| 2025-01-15 | 18.21 |
| 2025-01-14 | 17.97 |
| 2025-01-13 | 15.84 |
| 2025-01-10 | 16.93 |
| 2025-01-09 | 17.90 |
| 2025-01-08 | 18.15 |
| 2025-01-07 | 19.12 |
| 2025-01-06 | 20.64 |
| 2025-01-03 | 21.00 |
| 2025-01-02 | 20.03 |
| 2024-12-31 | 22.94 |
| 2024-12-30 | 22.46 |
| 2024-12-27 | 22.70 |
| 2024-12-24 | 23.18 |
| 2024-12-23 | 21.48 |
| 2024-12-20 | 20.70 |
| 2024-12-19 | 20.88 |
| 2024-12-18 | 21.61 |
| 2024-12-17 | 20.76 |
| 2024-12-16 | 20.94 |
| 2024-12-13 | 21.85 |
| 2024-12-12 | 24.64 |
| 2024-12-11 | 23.31 |
| 2024-12-10 | 24.28 |
| 2024-12-09 | 24.76 |
| 2024-12-06 | 21.61 |
| 2024-12-05 | 19.66 |
| 2024-12-04 | 20.64 |
| 2024-12-03 | 20.64 |
| 2024-12-02 | 19.79 |
| 2024-11-29 | 18.94 |
| 2024-11-28 | 18.33 |
| 2024-11-27 | 19.91 |
| 2024-11-26 | 16.93 |
| 2024-11-25 | 17.06 |
| 2024-11-22 | 17.36 |
| 2024-11-21 | 19.66 |
| 2024-11-20 | 20.27 |
| 2024-11-19 | 20.09 |
| 2024-11-18 | 19.60 |
| 2024-11-15 | 18.63 |
| 2024-11-14 | 18.63 |
| 2024-11-13 | 21.00 |
| 2024-11-12 | 21.18 |
| 2024-11-11 | 24.76 |
| 2024-11-08 | 26.34 |
| 2024-11-07 | 27.92 |
| 2024-11-06 | 25.25 |
| 2024-11-05 | 28.16 |
| 2024-11-04 | 25.49 |
| 2024-11-01 | 25.13 |
| 2024-10-31 | 24.15 |
| 2024-10-30 | 24.15 |
| 2024-10-29 | 26.22 |
| 2024-10-28 | 25.63 |
| 2024-10-25 | 25.75 |
| 2024-10-24 | 25.04 |
| 2024-10-23 | 26.57 |
| 2024-10-22 | 25.04 |
| 2024-10-21 | 24.92 |
| 2024-10-18 | 26.69 |
| 2024-10-17 | 22.33 |
| 2024-10-16 | 23.63 |
| 2024-10-15 | 24.10 |
| 2024-10-14 | 28.46 |
| 2024-10-10 | 29.40 |
| 2024-10-09 | 25.63 |
| 2024-10-08 | 27.51 |
| 2024-10-07 | 40.24 |
| 2024-10-04 | 38.24 |
| 2024-10-03 | 34.47 |
| 2024-10-02 | 36.35 |
| 2024-09-30 | 28.58 |
| 2024-09-27 | 25.75 |
| 2024-09-26 | 21.74 |
| 2024-09-25 | 16.91 |
| 2024-09-24 | 16.32 |
| 2024-09-23 | 11.66 |
| 2024-09-20 | 11.60 |
| 2024-09-19 | 10.31 |
| 2024-09-17 | 8.13 |
| 2024-09-16 | 6.83 |
| 2024-09-13 | 6.48 |
| 2024-09-12 | 5.71 |
| 2024-09-11 | 4.71 |
| 2024-09-10 | 5.54 |
| 2024-09-09 | 5.12 |
| 2024-09-05 | 6.60 |
| 2024-09-04 | 6.54 |
| 2024-09-03 | 7.72 |
| 2024-09-02 | 7.83 |
| 2024-08-30 | 9.66 |
| 2024-08-29 | 8.25 |
| 2024-08-28 | 7.83 |
| 2024-08-27 | 8.84 |
| 2024-08-26 | 8.25 |
| 2024-08-23 | 7.30 |
| 2024-08-22 | 7.36 |
| 2024-08-21 | 5.83 |
| 2024-08-20 | 6.54 |
| 2024-08-19 | 6.95 |
| 2024-08-16 | 6.12 |
| 2024-08-15 | 4.24 |
| 2024-08-14 | 4.06 |
| 2024-08-13 | 4.47 |
| 2024-08-12 | 4.06 |
| 2024-08-09 | 4.06 |
| 2024-08-08 | 2.77 |
| 2024-08-07 | 2.71 |
| 2024-08-06 | 1.35 |
| 2024-08-05 | 1.65 |
| 2024-08-02 | 3.18 |
| 2024-08-01 | 5.18 |
| 2024-07-31 | 5.83 |
| 2024-07-30 | 3.41 |
| 2024-07-29 | 5.12 |
| 2024-07-26 | 3.41 |
| 2024-07-25 | 3.53 |
| 2024-07-24 | 5.36 |
| 2024-07-23 | 6.18 |
| 2024-07-22 | 7.36 |
| 2024-07-19 | 5.95 |
| 2024-07-18 | 8.01 |
| 2024-07-17 | 7.72 |
| 2024-07-16 | 7.72 |
| 2024-07-15 | 9.48 |
| 2024-07-12 | 11.13 |
| 2024-07-11 | 8.42 |
| 2024-07-10 | 6.18 |
| 2024-07-09 | 6.36 |
| 2024-07-08 | 6.54 |
| 2024-07-05 | 7.60 |
| 2024-07-04 | 9.07 |
| 2024-07-03 | 8.42 |
| 2024-07-02 | 7.19 |
| 2024-06-28 | 6.77 |
| 2024-06-27 | 6.83 |
| 2024-06-26 | 8.84 |
| 2024-06-25 | 8.60 |
| 2024-06-24 | 8.42 |
| 2024-06-21 | 8.42 |
| 2024-06-20 | 10.25 |
| 2024-06-19 | 10.84 |
| 2024-06-18 | 7.77 |
| 2024-06-17 | 7.83 |
| 2024-06-14 | 7.66 |
| 2024-06-13 | 8.78 |
| 2024-06-12 | 7.77 |
| 2024-06-11 | 9.01 |
| 2024-06-07 | 9.95 |
| 2024-06-06 | 10.54 |
| 2024-06-05 | 9.95 |
| 2024-06-04 | 9.95 |
| 2024-06-03 | 9.72 |
| 2024-05-31 | 7.83 |
| 2024-05-30 | 8.78 |
| 2024-05-29 | 10.25 |
| 2024-05-28 | 12.08 |
| 2024-05-27 | 11.96 |
| 2024-05-24 | 10.72 |
| 2024-05-23 | 12.08 |
| 2024-05-22 | 13.96 |
| 2024-05-21 | 14.02 |
| 2024-05-20 | 16.73 |
| 2024-05-17 | 16.20 |
| 2024-05-16 | 15.08 |
| 2024-05-14 | 13.31 |
| 2024-05-13 | 13.55 |
| 2024-05-10 | 12.67 |
| 2024-05-09 | 10.01 |
| 2024-05-08 | 8.48 |
| 2024-05-07 | 9.37 |
| 2024-05-06 | 10.07 |
| 2024-05-03 | 9.37 |
| 2024-05-02 | 7.89 |
| 2024-04-30 | 5.12 |
| 2024-04-29 | 5.01 |
| 2024-04-26 | 4.59 |
| 2024-04-25 | 2.31 |
| 2024-04-24 | 1.85 |
| 2024-04-23 | -0.32 |
| 2024-04-22 | -2.36 |
| 2024-04-19 | -3.76 |
| 2024-04-18 | -2.83 |
| 2024-04-17 | -3.70 |
| 2024-04-16 | -3.65 |
| 2024-04-15 | -1.72 |
| 2024-04-12 | -0.84 |
| 2024-04-11 | 1.32 |
| 2024-04-10 | 1.61 |
| 2024-04-09 | -0.20 |
| 2024-04-08 | -0.84 |
| 2024-04-05 | -1.02 |
| 2024-04-03 | -1.02 |
| 2024-04-02 | 0.21 |
| 2024-03-28 | -2.13 |
| 2024-03-27 | -2.89 |
| 2024-03-26 | -1.60 |
| 2024-03-25 | -2.54 |
| 2024-03-22 | -2.36 |
| 2024-03-21 | -0.08 |
| 2024-03-20 | -2.01 |
| 2024-03-19 | -2.13 |
| 2024-03-18 | -0.90 |
| 2024-03-15 | -0.96 |
| 2024-03-14 | 0.33 |
| 2024-03-13 | 1.20 |
| 2024-03-12 | 1.20 |
| 2024-03-11 | -1.89 |
| 2024-03-08 | -3.24 |
| 2024-03-07 | -4.06 |
| 2024-03-06 | -3.00 |
| 2024-03-05 | -4.76 |
| 2024-03-04 | -2.19 |
| 2024-03-01 | -2.30 |
| 2024-02-29 | -2.83 |
| 2024-02-28 | -2.54 |
| 2024-02-27 | -0.90 |
| 2024-02-26 | -2.01 |
| 2024-02-23 | -1.37 |
| 2024-02-22 | -1.13 |
| 2024-02-21 | -2.71 |
| 2024-02-20 | -4.29 |
| 2024-02-19 | -4.81 |
| 2024-02-16 | -3.59 |
| 2024-02-15 | -6.04 |
| 2024-02-14 | -6.39 |
| 2024-02-09 | -7.33 |
| 2024-02-08 | -6.51 |
| 2024-02-07 | -5.34 |
| 2024-02-06 | -4.87 |
| 2024-02-05 | -8.67 |
| 2024-02-02 | -8.50 |
| 2024-02-01 | -8.03 |
| 2024-01-31 | -8.73 |
| 2024-01-30 | -7.50 |
| 2024-01-29 | -5.17 |
| 2024-01-26 | -5.93 |
| 2024-01-25 | -4.46 |
| 2024-01-24 | -6.16 |
| 2024-01-23 | -9.55 |
| 2024-01-22 | -11.71 |
| 2024-01-19 | -9.78 |
| 2024-01-18 | -9.26 |
| 2024-01-17 | -10.02 |
| 2024-01-16 | -6.51 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -4.23 |
| 2024-01-11 | -3.82 |
| 2024-01-10 | -5.05 |
| 2024-01-09 | -4.52 |
| 2024-01-08 | -4.41 |
| 2024-01-05 | -2.54 |
| 2024-01-04 | -1.78 |
| 2024-01-03 | -1.89 |
| 2024-01-02 | -1.02 |
| 2023-12-29 | 0.44 |
| 2023-12-28 | 0.68 |
| 2023-12-27 | -2.07 |
| 2023-12-22 | -3.76 |
| 2023-12-21 | -1.95 |
| 2023-12-20 | -2.07 |
| 2023-12-19 | -2.83 |
| 2023-12-18 | -2.07 |
| 2023-12-15 | -1.02 |
| 2023-12-14 | -3.35 |
| 2023-12-13 | -4.41 |
| 2023-12-12 | -3.53 |
| 2023-12-11 | -4.52 |
| 2023-12-08 | -3.82 |
| 2023-12-07 | -3.76 |
| 2023-12-06 | -3.06 |
| 2023-12-05 | -3.82 |
| 2023-12-04 | -1.89 |
| 2023-12-01 | -0.84 |
| 2023-11-30 | 0.44 |
| 2023-11-29 | 0.09 |
| 2023-11-28 | 2.26 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 3.37 |
| 2023-11-23 | 5.53 |
| 2023-11-22 | 4.36 |
| 2023-11-21 | 4.24 |
| 2023-11-20 | 4.59 |
| 2023-11-17 | 2.66 |
| 2023-11-16 | 4.88 |
| 2023-11-15 | 6.35 |
| 2023-11-14 | 2.43 |
| 2023-11-13 | 2.61 |
| 2023-11-10 | 1.15 |
| 2023-11-09 | 3.01 |
| 2023-11-08 | 3.13 |
| 2023-11-07 | 3.77 |
| 2023-11-06 | 5.59 |
| 2023-11-03 | 3.77 |
| 2023-11-02 | 1.26 |
| 2023-11-01 | 0.44 |
| 2023-10-31 | 0.62 |
| 2023-10-30 | 2.43 |
| 2023-10-27 | 2.43 |
| 2023-10-26 | 0.22 |
| 2023-10-25 | 0.50 |
| 2023-10-24 | -0.29 |
| 2023-10-20 | 0.79 |
| 2023-10-19 | 1.47 |
| 2023-10-18 | 4.13 |
| 2023-10-17 | 4.24 |
| 2023-10-16 | 3.51 |
| 2023-10-13 | 4.47 |
| 2023-10-12 | 6.85 |
| 2023-10-11 | 5.09 |
| 2023-10-10 | 3.79 |
| 2023-10-09 | 2.94 |
| 2023-10-06 | 2.77 |
| 2023-10-05 | 1.07 |
| 2023-10-04 | 0.90 |
| 2023-10-03 | 1.64 |
| 2023-09-29 | 4.47 |
| 2023-09-28 | 1.98 |
| 2023-09-27 | 3.39 |
| 2023-09-26 | 2.49 |
| 2023-09-25 | 3.90 |
| 2023-09-22 | 5.94 |
| 2023-09-21 | 3.56 |
| 2023-09-20 | 4.87 |
| 2023-09-19 | 5.55 |
| 2023-09-18 | 5.04 |
| 2023-09-15 | 6.51 |
| 2023-09-14 | 5.94 |
| 2023-09-13 | 5.66 |
| 2023-09-12 | 5.72 |
| 2023-09-11 | 6.06 |
| 2023-09-07 | 6.45 |
| 2023-09-06 | 7.76 |
| 2023-09-05 | 7.76 |
| 2023-09-04 | 10.02 |
| 2023-08-31 | 7.25 |
| 2023-08-30 | 7.64 |
| 2023-08-29 | 7.81 |
| 2023-08-28 | 5.66 |
| 2023-08-25 | 4.87 |
| 2023-08-24 | 6.28 |
| 2023-08-23 | 4.30 |
| 2023-08-22 | 3.79 |
| 2023-08-21 | 2.83 |
| 2023-08-18 | 4.70 |
| 2023-08-17 | 6.96 |
| 2023-08-16 | 6.79 |
| 2023-08-15 | 8.27 |
| 2023-08-14 | 9.34 |
| 2023-08-11 | 11.16 |
| 2023-08-10 | 12.06 |
| 2023-08-09 | 11.95 |
| 2023-08-08 | 11.55 |
| 2023-08-07 | 13.53 |
| 2023-08-04 | 13.53 |
| 2023-08-03 | 12.74 |
| 2023-08-02 | 13.25 |
| 2023-08-01 | 16.37 |
| 2023-07-31 | 16.37 |
| 2023-07-28 | 15.69 |
| 2023-07-27 | 13.99 |
| 2023-07-26 | 12.51 |
| 2023-07-25 | 12.85 |
| 2023-07-24 | 8.55 |
| 2023-07-21 | 10.99 |
| 2023-07-20 | 9.91 |
| 2023-07-19 | 10.14 |
| 2023-07-18 | 10.53 |
| 2023-07-14 | 12.74 |
| 2023-07-13 | 12.46 |
| 2023-07-12 | 9.68 |
| 2023-07-11 | 8.44 |
| 2023-07-10 | 7.53 |
| 2023-07-07 | 6.85 |
| 2023-07-06 | 7.76 |
| 2023-07-05 | 10.31 |
| 2023-07-04 | 11.95 |
| 2023-07-03 | 11.27 |
| 2023-06-30 | 9.06 |
| 2023-06-29 | 9.17 |
| 2023-06-28 | 10.65 |
| 2023-06-27 | 10.36 |
| 2023-06-26 | 8.49 |
| 2023-06-23 | 8.89 |
| 2023-06-21 | 10.76 |
| 2023-06-20 | 12.85 |
| 2023-06-19 | 14.44 |
| 2023-06-16 | 15.23 |
| 2023-06-15 | 14.10 |
| 2023-06-14 | 11.61 |
| 2023-06-13 | 12.35 |
| 2023-06-12 | 11.61 |
| 2023-06-09 | 11.38 |
| 2023-06-08 | 10.76 |
| 2023-06-07 | 10.42 |
| 2023-06-06 | 9.40 |
| 2023-06-05 | 9.63 |
| 2023-06-02 | 8.72 |
| 2023-06-01 | 4.41 |
| 2023-05-31 | 4.70 |
| 2023-05-30 | 6.62 |
| 2023-05-29 | 6.40 |
| 2023-05-25 | 7.47 |
| 2023-05-24 | 9.40 |
| 2023-05-23 | 11.04 |
| 2023-05-22 | 12.40 |
| 2023-05-19 | 11.04 |
| 2023-05-18 | 12.63 |
| 2023-05-17 | 11.55 |
| 2023-05-16 | 13.99 |
| 2023-05-15 | 13.99 |
| 2023-05-12 | 11.89 |
| 2023-05-11 | 12.51 |
| 2023-05-10 | 12.57 |
| 2023-05-09 | 13.08 |
| 2023-05-08 | 15.57 |
| 2023-05-05 | 14.21 |
| 2023-05-04 | 13.65 |
| 2023-05-03 | 12.06 |
| 2023-05-02 | 13.25 |
| 2023-04-28 | 13.31 |
| 2023-04-27 | 12.97 |
| 2023-04-26 | 12.35 |
| 2023-04-25 | 11.73 |
| 2023-04-24 | 13.64 |
| 2023-04-21 | 14.10 |
| 2023-04-20 | 16.13 |
| 2023-04-19 | 15.90 |
| 2023-04-18 | 17.48 |
| 2023-04-17 | 18.49 |
| 2023-04-14 | 16.69 |
| 2023-04-13 | 15.90 |
| 2023-04-12 | 15.67 |
| 2023-04-11 | 16.80 |
| 2023-04-06 | 15.79 |
| 2023-04-04 | 15.45 |
| 2023-04-03 | 16.13 |
| 2023-03-31 | 16.01 |
| 2023-03-30 | 15.67 |
| 2023-03-29 | 14.88 |
| 2023-03-28 | 12.74 |
| 2023-03-27 | 11.45 |
| 2023-03-24 | 13.31 |
| 2023-03-23 | 14.21 |
| 2023-03-22 | 11.62 |
| 2023-03-21 | 9.70 |
| 2023-03-20 | 8.29 |
| 2023-03-17 | 11.28 |
| 2023-03-16 | 9.53 |
| 2023-03-15 | 11.50 |
| 2023-03-14 | 9.70 |
| 2023-03-13 | 12.29 |
| 2023-03-10 | 9.87 |
| 2023-03-09 | 13.64 |
| 2023-03-08 | 14.10 |
| 2023-03-07 | 16.80 |
| 2023-03-06 | 17.25 |
| 2023-03-03 | 17.14 |
| 2023-03-02 | 16.13 |
| 2023-03-01 | 17.03 |
| 2023-02-28 | 12.69 |
| 2023-02-27 | 13.19 |
| 2023-02-24 | 14.10 |
| 2023-02-23 | 15.45 |
| 2023-02-22 | 15.79 |
| 2023-02-21 | 16.58 |
| 2023-02-20 | 18.38 |
| 2023-02-17 | 17.70 |
| 2023-02-16 | 19.17 |
| 2023-02-15 | 18.04 |
| 2023-02-14 | 19.73 |
| 2023-02-13 | 20.30 |
| 2023-02-10 | 20.07 |
| 2023-02-09 | 22.66 |
| 2023-02-08 | 20.75 |
| 2023-02-07 | 20.75 |
| 2023-02-06 | 20.41 |
| 2023-02-03 | 22.78 |
| 2023-02-02 | 24.47 |
| 2023-02-01 | 25.03 |
| 2023-01-31 | 24.02 |
| 2023-01-30 | 25.26 |
| 2023-01-27 | 28.41 |
| 2023-01-26 | 28.08 |
| 2023-01-20 | 25.03 |
| 2023-01-19 | 22.78 |
| 2023-01-18 | 23.00 |
| 2023-01-17 | 22.33 |
| 2023-01-16 | 23.12 |
| 2023-01-13 | 23.23 |
| 2023-01-12 | 21.99 |
| 2023-01-11 | 21.65 |
| 2023-01-10 | 20.97 |
| 2023-01-09 | 21.20 |
| 2023-01-06 | 19.06 |
| 2023-01-05 | 19.39 |
| 2023-01-04 | 17.93 |
| 2023-01-03 | 14.21 |
| 2022-12-30 | 12.29 |
| 2022-12-29 | 11.90 |
| 2022-12-28 | 12.97 |
| 2022-12-23 | 11.05 |
| 2022-12-22 | 11.56 |
| 2022-12-21 | 8.74 |
| 2022-12-20 | 8.29 |
| 2022-12-19 | 9.98 |
| 2022-12-16 | 10.60 |
| 2022-12-15 | 9.98 |
| 2022-12-14 | 11.62 |
| 2022-12-13 | 11.22 |
| 2022-12-12 | 10.38 |
| 2022-12-09 | 12.74 |
| 2022-12-08 | 10.26 |
| 2022-12-07 | 6.99 |
| 2022-12-06 | 10.38 |
| 2022-12-05 | 10.32 |
| 2022-12-02 | 5.81 |
| 2022-12-01 | 6.65 |
| 2022-11-30 | 5.41 |
| 2022-11-29 | 3.27 |
| 2022-11-28 | -1.80 |
| 2022-11-25 | -0.34 |
| 2022-11-24 | 0.23 |
| 2022-11-23 | -0.67 |
| 2022-11-22 | -1.24 |
| 2022-11-21 | 0.17 |
| 2022-11-18 | 1.92 |
| 2022-11-17 | 2.31 |
| 2022-11-16 | 3.50 |
| 2022-11-15 | 4.01 |
| 2022-11-14 | -0.22 |
| 2022-11-11 | -1.80 |
| 2022-11-10 | -8.68 |
| 2022-11-09 | -7.21 |
| 2022-11-08 | -6.03 |
| 2022-11-07 | -5.97 |
| 2022-11-04 | -8.51 |
| 2022-11-03 | -13.08 |
| 2022-11-02 | -10.31 |
| 2022-11-01 | -12.34 |
| 2022-10-31 | -16.46 |
| 2022-10-28 | -15.78 |
| 2022-10-27 | -12.57 |
| 2022-10-26 | -13.11 |
| 2022-10-25 | -13.93 |
| 2022-10-24 | -13.93 |
| 2022-10-21 | -8.22 |
| 2022-10-20 | -7.94 |
| 2022-10-19 | -6.58 |
| 2022-10-18 | -4.46 |
| 2022-10-17 | -6.20 |
| 2022-10-14 | -6.26 |
| 2022-10-13 | -7.18 |
| 2022-10-12 | -5.60 |
| 2022-10-11 | -4.84 |
| 2022-10-10 | -2.88 |
| 2022-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy