Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-10-02 | -98.22 |
| 2025-09-30 | -98.22 |
| 2025-09-29 | -98.37 |
| 2025-09-26 | -98.35 |
| 2025-09-25 | -98.35 |
| 2025-09-24 | -98.30 |
| 2025-09-23 | -98.28 |
| 2025-09-22 | -98.22 |
| 2025-09-19 | -98.11 |
| 2025-09-18 | -98.11 |
| 2025-09-17 | -98.11 |
| 2025-09-16 | -98.11 |
| 2025-09-15 | -98.07 |
| 2025-09-12 | -98.11 |
| 2025-09-11 | -98.07 |
| 2025-09-10 | -98.07 |
| 2025-09-09 | -98.07 |
| 2025-09-08 | -98.11 |
| 2025-09-05 | -98.07 |
| 2025-09-04 | -98.15 |
| 2025-09-03 | -98.19 |
| 2025-09-02 | -98.22 |
| 2025-09-01 | -98.22 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.15 |
| 2025-08-26 | -98.07 |
| 2025-08-25 | -98.22 |
| 2025-08-22 | -98.15 |
| 2025-08-21 | -98.11 |
| 2025-08-20 | -98.04 |
| 2025-08-19 | -98.00 |
| 2025-08-18 | -98.07 |
| 2025-08-15 | -98.04 |
| 2025-08-14 | -98.00 |
| 2025-08-13 | -98.11 |
| 2025-08-12 | -98.11 |
| 2025-08-11 | -97.78 |
| 2025-08-08 | -97.26 |
| 2025-08-07 | -97.30 |
| 2025-08-06 | -97.22 |
| 2025-08-05 | -96.93 |
| 2025-08-04 | -97.22 |
| 2025-08-01 | -97.15 |
| 2025-07-31 | -97.19 |
| 2025-07-30 | -96.96 |
| 2025-07-29 | -97.11 |
| 2025-07-28 | -97.04 |
| 2025-07-25 | -97.08 |
| 2025-07-24 | -96.63 |
| 2025-07-23 | -96.63 |
| 2025-07-22 | -96.52 |
| 2025-07-21 | -96.08 |
| 2025-07-18 | -96.30 |
| 2025-07-17 | -97.11 |
| 2025-07-16 | -97.15 |
| 2025-07-15 | -97.15 |
| 2025-07-14 | -97.15 |
| 2025-07-11 | -97.11 |
| 2025-07-10 | -96.93 |
| 2025-07-09 | -97.04 |
| 2025-07-08 | -97.19 |
| 2025-07-07 | -96.67 |
| 2025-07-04 | -96.78 |
| 2025-07-03 | -96.59 |
| 2025-07-02 | -96.37 |
| 2025-06-30 | -96.11 |
| 2025-06-27 | -96.26 |
| 2025-06-26 | -96.37 |
| 2025-06-25 | -96.37 |
| 2025-06-24 | -96.37 |
| 2025-06-23 | -96.22 |
| 2025-06-20 | -96.08 |
| 2025-06-19 | -95.96 |
| 2025-06-18 | -94.96 |
| 2025-06-17 | -94.82 |
| 2025-06-16 | -94.45 |
| 2025-06-13 | -94.74 |
| 2025-06-12 | -94.71 |
| 2025-06-11 | -92.74 |
| 2025-06-10 | -92.52 |
| 2025-06-09 | -87.04 |
| 2025-06-06 | -85.75 |
| 2025-06-05 | -86.12 |
| 2025-06-04 | -85.01 |
| 2025-06-03 | -89.63 |
| 2025-06-02 | -93.34 |
| 2025-05-30 | -93.52 |
| 2025-05-29 | -92.97 |
| 2025-05-28 | -93.82 |
| 2025-05-27 | -94.67 |
| 2025-05-26 | -94.08 |
| 2025-05-23 | -95.82 |
| 2025-05-22 | -96.00 |
| 2025-05-21 | -95.34 |
| 2025-05-20 | -95.26 |
| 2025-05-19 | -96.26 |
| 2025-05-16 | -96.30 |
| 2025-05-15 | -96.41 |
| 2025-05-14 | -96.41 |
| 2025-05-13 | -96.22 |
| 2025-05-12 | -96.30 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -96.11 |
| 2025-05-07 | -96.00 |
| 2025-05-06 | -95.82 |
| 2025-05-02 | -96.11 |
| 2025-04-30 | -95.93 |
| 2025-04-29 | -95.96 |
| 2025-04-28 | -95.96 |
| 2025-04-25 | -96.15 |
| 2025-04-24 | -95.93 |
| 2025-04-23 | -95.89 |
| 2025-04-22 | -95.67 |
| 2025-04-17 | -96.15 |
| 2025-04-16 | -96.11 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -96.19 |
| 2025-04-11 | -96.37 |
| 2025-04-10 | -96.11 |
| 2025-04-09 | -96.11 |
| 2025-04-08 | -96.30 |
| 2025-04-07 | -96.45 |
| 2025-04-03 | -96.26 |
| 2025-04-02 | -96.26 |
| 2025-04-01 | -96.33 |
| 2025-03-31 | -96.37 |
| 2025-03-28 | -96.26 |
| 2025-03-27 | -94.89 |
| 2025-03-26 | -95.15 |
| 2025-03-25 | -95.56 |
| 2025-03-24 | -92.52 |
| 2025-03-21 | -90.74 |
| 2025-03-20 | -88.89 |
| 2025-03-19 | -87.04 |
| 2025-03-18 | -87.41 |
| 2025-03-17 | -92.60 |
| 2025-03-14 | -93.71 |
| 2025-03-13 | -94.45 |
| 2025-03-12 | -94.48 |
| 2025-03-11 | -94.45 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.30 |
| 2025-03-06 | -97.30 |
| 2025-03-05 | -97.26 |
| 2025-03-04 | -97.30 |
| 2025-03-03 | -97.15 |
| 2025-02-28 | -97.15 |
| 2025-02-27 | -96.96 |
| 2025-02-26 | -96.96 |
| 2025-02-25 | -96.93 |
| 2025-02-24 | -96.74 |
| 2025-02-21 | -96.67 |
| 2025-02-20 | -96.74 |
| 2025-02-19 | -96.74 |
| 2025-02-18 | -96.74 |
| 2025-02-17 | -96.74 |
| 2025-02-14 | -96.22 |
| 2025-02-13 | -96.41 |
| 2025-02-12 | -96.19 |
| 2025-02-11 | -96.19 |
| 2025-02-10 | -96.19 |
| 2025-02-07 | -96.19 |
| 2025-02-06 | -95.00 |
| 2025-02-05 | -94.37 |
| 2025-02-04 | -94.37 |
| 2025-02-03 | -93.74 |
| 2025-01-28 | -93.48 |
| 2025-01-27 | -94.08 |
| 2025-01-24 | -94.08 |
| 2025-01-23 | -94.08 |
| 2025-01-22 | -94.59 |
| 2025-01-21 | -94.56 |
| 2025-01-20 | -94.08 |
| 2025-01-17 | -94.11 |
| 2025-01-16 | -93.82 |
| 2025-01-15 | -93.48 |
| 2025-01-14 | -93.48 |
| 2025-01-13 | -93.97 |
| 2025-01-10 | -93.34 |
| 2025-01-09 | -93.30 |
| 2025-01-08 | -93.63 |
| 2025-01-07 | -93.63 |
| 2025-01-06 | -93.71 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.41 |
| 2024-12-31 | -94.59 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.30 |
| 2024-12-23 | -94.30 |
| 2024-12-20 | -94.37 |
| 2024-12-19 | -94.04 |
| 2024-12-18 | -93.78 |
| 2024-12-17 | -93.74 |
| 2024-12-16 | -93.74 |
| 2024-12-13 | -93.71 |
| 2024-12-12 | -93.71 |
| 2024-12-11 | -93.45 |
| 2024-12-10 | -93.45 |
| 2024-12-09 | -93.41 |
| 2024-12-06 | -92.60 |
| 2024-12-05 | -92.52 |
| 2024-12-04 | -92.52 |
| 2024-12-03 | -92.45 |
| 2024-12-02 | -92.23 |
| 2024-11-29 | -92.15 |
| 2024-11-28 | -92.97 |
| 2024-11-27 | -93.52 |
| 2024-11-26 | -93.52 |
| 2024-11-25 | -93.45 |
| 2024-11-22 | -93.45 |
| 2024-11-21 | -93.45 |
| 2024-11-20 | -93.52 |
| 2024-11-19 | -93.74 |
| 2024-11-18 | -93.52 |
| 2024-11-15 | -93.45 |
| 2024-11-14 | -93.45 |
| 2024-11-13 | -92.82 |
| 2024-11-12 | -92.41 |
| 2024-11-11 | -92.60 |
| 2024-11-08 | -94.48 |
| 2024-11-07 | -94.74 |
| 2024-11-06 | -95.48 |
| 2024-11-05 | -94.93 |
| 2024-11-04 | -95.15 |
| 2024-11-01 | -94.08 |
| 2024-10-31 | -94.08 |
| 2024-10-30 | -94.11 |
| 2024-10-29 | -94.41 |
| 2024-10-28 | -92.78 |
| 2024-10-25 | -92.74 |
| 2024-10-24 | -92.63 |
| 2024-10-23 | -91.04 |
| 2024-10-22 | -90.82 |
| 2024-10-21 | -92.60 |
| 2024-10-18 | -94.48 |
| 2024-10-17 | -94.82 |
| 2024-10-16 | -94.63 |
| 2024-10-15 | -94.89 |
| 2024-10-14 | -94.78 |
| 2024-10-10 | -95.19 |
| 2024-10-09 | -95.15 |
| 2024-10-08 | -95.19 |
| 2024-10-07 | -95.15 |
| 2024-10-04 | -95.37 |
| 2024-10-03 | -95.56 |
| 2024-10-02 | -95.30 |
| 2024-09-30 | -95.30 |
| 2024-09-27 | -95.56 |
| 2024-09-26 | -95.96 |
| 2024-09-25 | -96.00 |
| 2024-09-24 | -96.00 |
| 2024-09-23 | -96.00 |
| 2024-09-20 | -96.00 |
| 2024-09-19 | -96.04 |
| 2024-09-17 | -96.08 |
| 2024-09-16 | -96.00 |
| 2024-09-13 | -95.93 |
| 2024-09-12 | -95.71 |
| 2024-09-11 | -95.56 |
| 2024-09-10 | -95.19 |
| 2024-09-09 | -95.93 |
| 2024-09-05 | -96.11 |
| 2024-09-04 | -96.22 |
| 2024-09-03 | -96.22 |
| 2024-09-02 | -96.26 |
| 2024-08-30 | -96.48 |
| 2024-08-29 | -96.19 |
| 2024-08-28 | -96.41 |
| 2024-08-27 | -95.93 |
| 2024-08-26 | -95.85 |
| 2024-08-23 | -95.37 |
| 2024-08-22 | -95.74 |
| 2024-08-21 | -95.82 |
| 2024-08-20 | -96.11 |
| 2024-08-19 | -96.11 |
| 2024-08-16 | -96.11 |
| 2024-08-15 | -96.04 |
| 2024-08-14 | -96.04 |
| 2024-08-13 | -96.05 |
| 2024-08-12 | -96.20 |
| 2024-08-09 | -96.79 |
| 2024-08-08 | -96.79 |
| 2024-08-07 | -96.83 |
| 2024-08-06 | -96.83 |
| 2024-08-05 | -96.51 |
| 2024-08-02 | -96.48 |
| 2024-08-01 | -96.45 |
| 2024-07-31 | -96.55 |
| 2024-07-30 | -96.55 |
| 2024-07-29 | -96.55 |
| 2024-07-26 | -96.55 |
| 2024-07-25 | -96.55 |
| 2024-07-24 | -96.70 |
| 2024-07-23 | -96.70 |
| 2024-07-22 | -96.70 |
| 2024-07-19 | -96.70 |
| 2024-07-18 | -96.70 |
| 2024-07-17 | -96.64 |
| 2024-07-16 | -96.64 |
| 2024-07-15 | -96.36 |
| 2024-07-12 | -96.36 |
| 2024-07-11 | -96.36 |
| 2024-07-10 | -96.48 |
| 2024-07-09 | -96.42 |
| 2024-07-08 | -96.42 |
| 2024-07-05 | -96.33 |
| 2024-07-04 | -96.27 |
| 2024-07-03 | -96.27 |
| 2024-07-02 | -96.27 |
| 2024-06-28 | -96.27 |
| 2024-06-27 | -96.45 |
| 2024-06-26 | -96.45 |
| 2024-06-25 | -96.45 |
| 2024-06-24 | -96.20 |
| 2024-06-21 | -96.20 |
| 2024-06-20 | -96.14 |
| 2024-06-19 | -96.14 |
| 2024-06-18 | -96.23 |
| 2024-06-17 | -95.89 |
| 2024-06-14 | -95.30 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.33 |
| 2024-06-11 | -95.27 |
| 2024-06-07 | -95.83 |
| 2024-06-06 | -95.86 |
| 2024-06-05 | -95.39 |
| 2024-06-04 | -95.39 |
| 2024-06-03 | -95.39 |
| 2024-05-31 | -94.80 |
| 2024-05-30 | -94.71 |
| 2024-05-29 | -94.40 |
| 2024-05-28 | -93.78 |
| 2024-05-27 | -94.21 |
| 2024-05-24 | -94.09 |
| 2024-05-23 | -93.71 |
| 2024-05-22 | -93.03 |
| 2024-05-21 | -92.22 |
| 2024-05-20 | -90.66 |
| 2024-05-17 | -90.66 |
| 2024-05-16 | -90.04 |
| 2024-05-14 | -90.04 |
| 2024-05-13 | -91.29 |
| 2024-05-10 | -90.66 |
| 2024-05-09 | -90.04 |
| 2024-05-08 | -88.80 |
| 2024-05-07 | -91.29 |
| 2024-05-06 | -91.29 |
| 2024-05-03 | -90.66 |
| 2024-05-02 | -90.04 |
| 2024-04-30 | -90.66 |
| 2024-04-29 | -90.04 |
| 2024-04-26 | -90.66 |
| 2024-04-25 | -91.29 |
| 2024-04-24 | -90.04 |
| 2024-04-23 | -90.66 |
| 2024-04-22 | -90.66 |
| 2024-04-19 | -90.66 |
| 2024-04-18 | -90.66 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -89.42 |
| 2024-04-15 | -89.42 |
| 2024-04-12 | -88.17 |
| 2024-04-11 | -89.42 |
| 2024-04-10 | -90.04 |
| 2024-04-09 | -90.04 |
| 2024-04-08 | -90.04 |
| 2024-04-05 | -88.80 |
| 2024-04-03 | -89.42 |
| 2024-04-02 | -89.42 |
| 2024-03-28 | -89.42 |
| 2024-03-27 | -90.66 |
| 2024-03-26 | -90.66 |
| 2024-03-25 | -90.66 |
| 2024-03-22 | -90.66 |
| 2024-03-21 | -90.04 |
| 2024-03-20 | -90.04 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -90.04 |
| 2024-03-15 | -89.42 |
| 2024-03-14 | -88.80 |
| 2024-03-13 | -89.42 |
| 2024-03-12 | -88.17 |
| 2024-03-11 | -88.80 |
| 2024-03-08 | -88.17 |
| 2024-03-07 | -88.80 |
| 2024-03-06 | -89.42 |
| 2024-03-05 | -88.80 |
| 2024-03-04 | -88.17 |
| 2024-03-01 | -85.69 |
| 2024-02-29 | -85.06 |
| 2024-02-28 | -85.69 |
| 2024-02-27 | -85.06 |
| 2024-02-26 | -82.57 |
| 2024-02-23 | -81.95 |
| 2024-02-22 | -83.20 |
| 2024-02-21 | -82.57 |
| 2024-02-20 | -81.95 |
| 2024-02-19 | -81.95 |
| 2024-02-16 | -81.95 |
| 2024-02-15 | -83.20 |
| 2024-02-14 | -81.95 |
| 2024-02-09 | -80.71 |
| 2024-02-08 | -80.71 |
| 2024-02-07 | -80.71 |
| 2024-02-06 | -81.33 |
| 2024-02-05 | -82.57 |
| 2024-02-02 | -83.82 |
| 2024-02-01 | -83.20 |
| 2024-01-31 | -82.57 |
| 2024-01-30 | -80.71 |
| 2024-01-29 | -79.46 |
| 2024-01-26 | -79.46 |
| 2024-01-25 | -78.84 |
| 2024-01-24 | -79.46 |
| 2024-01-23 | -79.46 |
| 2024-01-22 | -78.84 |
| 2024-01-19 | -78.22 |
| 2024-01-18 | -79.46 |
| 2024-01-17 | -80.71 |
| 2024-01-16 | -77.59 |
| 2024-01-15 | -76.35 |
| 2024-01-12 | -76.35 |
| 2024-01-11 | -76.35 |
| 2024-01-10 | -75.73 |
| 2024-01-09 | -76.35 |
| 2024-01-08 | -76.97 |
| 2024-01-05 | -78.22 |
| 2024-01-04 | -75.73 |
| 2024-01-03 | -75.73 |
| 2024-01-02 | -75.73 |
| 2023-12-29 | -74.48 |
| 2023-12-28 | -73.86 |
| 2023-12-27 | -75.10 |
| 2023-12-22 | -74.48 |
| 2023-12-21 | -73.86 |
| 2023-12-20 | -74.48 |
| 2023-12-19 | -75.10 |
| 2023-12-18 | -74.48 |
| 2023-12-15 | -76.97 |
| 2023-12-14 | -75.10 |
| 2023-12-13 | -74.48 |
| 2023-12-12 | -73.86 |
| 2023-12-11 | -74.48 |
| 2023-12-08 | -73.86 |
| 2023-12-07 | -64.52 |
| 2023-12-06 | -62.66 |
| 2023-12-05 | -65.15 |
| 2023-12-04 | -58.92 |
| 2023-12-01 | -62.66 |
| 2023-11-30 | -60.17 |
| 2023-11-29 | -62.03 |
| 2023-11-28 | -65.77 |
| 2023-11-27 | -64.52 |
| 2023-11-24 | -61.41 |
| 2023-11-23 | -59.55 |
| 2023-11-22 | -59.55 |
| 2023-11-21 | -59.55 |
| 2023-11-20 | -61.41 |
| 2023-11-17 | -60.79 |
| 2023-11-16 | -62.03 |
| 2023-11-15 | -62.66 |
| 2023-11-14 | -63.28 |
| 2023-11-13 | -61.41 |
| 2023-11-10 | -63.28 |
| 2023-11-09 | -63.28 |
| 2023-11-08 | -63.90 |
| 2023-11-07 | -67.64 |
| 2023-11-06 | -68.88 |
| 2023-11-03 | -66.39 |
| 2023-11-02 | -67.01 |
| 2023-11-01 | -62.66 |
| 2023-10-31 | -60.17 |
| 2023-10-30 | -61.41 |
| 2023-10-27 | -53.94 |
| 2023-10-26 | -49.59 |
| 2023-10-25 | -52.70 |
| 2023-10-24 | -52.08 |
| 2023-10-20 | -52.08 |
| 2023-10-19 | -52.70 |
| 2023-10-18 | -52.70 |
| 2023-10-17 | -52.70 |
| 2023-10-16 | -48.96 |
| 2023-10-13 | -50.21 |
| 2023-10-12 | -50.21 |
| 2023-10-11 | -55.19 |
| 2023-10-10 | -45.23 |
| 2023-10-09 | -36.52 |
| 2023-10-06 | -35.89 |
| 2023-10-05 | -37.76 |
| 2023-10-04 | -35.27 |
| 2023-10-03 | -32.78 |
| 2023-09-29 | -24.07 |
| 2023-09-28 | -25.31 |
| 2023-09-27 | -25.31 |
| 2023-09-26 | -15.36 |
| 2023-09-25 | -14.11 |
| 2023-09-22 | -17.22 |
| 2023-09-21 | 18.25 |
| 2023-09-20 | 21.36 |
| 2023-09-19 | 17.63 |
| 2023-09-18 | 8.29 |
| 2023-09-15 | 4.56 |
| 2023-09-14 | 2.69 |
| 2023-09-13 | -0.42 |
| 2023-09-12 | -14.73 |
| 2023-09-11 | -22.20 |
| 2023-09-07 | -21.58 |
| 2023-09-06 | -27.80 |
| 2023-09-05 | -27.80 |
| 2023-09-04 | -26.56 |
| 2023-08-31 | -24.07 |
| 2023-08-30 | -22.82 |
| 2023-08-29 | -24.69 |
| 2023-08-28 | -25.31 |
| 2023-08-25 | -24.07 |
| 2023-08-24 | -24.07 |
| 2023-08-23 | -24.07 |
| 2023-08-22 | -23.45 |
| 2023-08-21 | -24.07 |
| 2023-08-18 | -24.07 |
| 2023-08-17 | -23.45 |
| 2023-08-16 | -23.45 |
| 2023-08-15 | -24.07 |
| 2023-08-14 | -24.07 |
| 2023-08-11 | -24.07 |
| 2023-08-10 | -23.45 |
| 2023-08-09 | -25.31 |
| 2023-08-08 | -23.45 |
| 2023-08-07 | -24.07 |
| 2023-08-04 | -24.07 |
| 2023-08-03 | -24.07 |
| 2023-08-02 | -23.45 |
| 2023-08-01 | -23.45 |
| 2023-07-31 | -22.82 |
| 2023-07-28 | -23.45 |
| 2023-07-27 | -22.82 |
| 2023-07-26 | -22.82 |
| 2023-07-25 | -22.82 |
| 2023-07-24 | -21.58 |
| 2023-07-21 | -21.58 |
| 2023-07-20 | -18.47 |
| 2023-07-19 | -17.85 |
| 2023-07-18 | -17.85 |
| 2023-07-14 | -19.09 |
| 2023-07-13 | -18.47 |
| 2023-07-12 | -18.47 |
| 2023-07-11 | -21.58 |
| 2023-07-10 | -22.20 |
| 2023-07-07 | -17.85 |
| 2023-07-06 | -22.82 |
| 2023-07-05 | -22.20 |
| 2023-07-04 | -20.96 |
| 2023-07-03 | -20.34 |
| 2023-06-30 | -22.20 |
| 2023-06-29 | -25.31 |
| 2023-06-28 | -24.69 |
| 2023-06-27 | -24.07 |
| 2023-06-26 | -22.82 |
| 2023-06-23 | -23.45 |
| 2023-06-21 | -25.31 |
| 2023-06-20 | -19.71 |
| 2023-06-19 | -20.34 |
| 2023-06-16 | -20.34 |
| 2023-06-15 | -20.96 |
| 2023-06-14 | -20.96 |
| 2023-06-13 | -22.20 |
| 2023-06-12 | -20.34 |
| 2023-06-09 | -22.20 |
| 2023-06-08 | -19.71 |
| 2023-06-07 | -19.71 |
| 2023-06-06 | -19.71 |
| 2023-06-05 | -20.96 |
| 2023-06-02 | -19.09 |
| 2023-06-01 | -21.58 |
| 2023-05-31 | -22.82 |
| 2023-05-30 | -22.82 |
| 2023-05-29 | -25.31 |
| 2023-05-25 | -18.47 |
| 2023-05-24 | -20.96 |
| 2023-05-23 | -14.73 |
| 2023-05-22 | -17.22 |
| 2023-05-19 | -16.60 |
| 2023-05-18 | -15.98 |
| 2023-05-17 | -15.98 |
| 2023-05-16 | -15.36 |
| 2023-05-15 | -14.11 |
| 2023-05-12 | -14.11 |
| 2023-05-11 | -13.49 |
| 2023-05-10 | -12.87 |
| 2023-05-09 | -12.87 |
| 2023-05-08 | -12.87 |
| 2023-05-05 | -9.75 |
| 2023-05-04 | -9.75 |
| 2023-05-03 | -9.13 |
| 2023-05-02 | -8.51 |
| 2023-04-28 | -11.00 |
| 2023-04-27 | -13.49 |
| 2023-04-26 | -12.87 |
| 2023-04-25 | -14.11 |
| 2023-04-24 | -14.73 |
| 2023-04-21 | -13.49 |
| 2023-04-20 | -15.98 |
| 2023-04-19 | -12.87 |
| 2023-04-18 | -12.87 |
| 2023-04-17 | -13.49 |
| 2023-04-14 | -12.87 |
| 2023-04-13 | -13.49 |
| 2023-04-12 | -12.87 |
| 2023-04-11 | -12.87 |
| 2023-04-06 | -11.00 |
| 2023-04-04 | -12.87 |
| 2023-04-03 | -13.49 |
| 2023-03-31 | -14.11 |
| 2023-03-30 | -14.73 |
| 2023-03-29 | -13.49 |
| 2023-03-28 | -9.75 |
| 2023-03-27 | -11.62 |
| 2023-03-24 | -4.15 |
| 2023-03-23 | -2.29 |
| 2023-03-22 | -1.66 |
| 2023-03-21 | -2.29 |
| 2023-03-20 | -2.29 |
| 2023-03-17 | -0.42 |
| 2023-03-16 | -0.42 |
| 2023-03-15 | -0.42 |
| 2023-03-14 | -1.04 |
| 2023-03-13 | -1.04 |
| 2023-03-10 | 0.83 |
| 2023-03-09 | -0.42 |
| 2023-03-08 | -0.42 |
| 2023-03-07 | 0.20 |
| 2023-03-06 | -0.42 |
| 2023-03-03 | -1.04 |
| 2023-03-02 | -1.66 |
| 2023-03-01 | 0.83 |
| 2023-02-28 | 2.69 |
| 2023-02-27 | 1.45 |
| 2023-02-24 | 0.83 |
| 2023-02-23 | -3.53 |
| 2023-02-22 | -1.66 |
| 2023-02-21 | -0.42 |
| 2023-02-20 | 0.20 |
| 2023-02-17 | 3.94 |
| 2023-02-16 | -3.53 |
| 2023-02-15 | -6.64 |
| 2023-02-14 | 0.83 |
| 2023-02-13 | 5.80 |
| 2023-02-10 | 5.80 |
| 2023-02-09 | 7.67 |
| 2023-02-08 | 7.67 |
| 2023-02-07 | 4.56 |
| 2023-02-06 | 3.32 |
| 2023-02-03 | 2.69 |
| 2023-02-02 | -1.04 |
| 2023-02-01 | -3.53 |
| 2023-01-31 | -6.02 |
| 2023-01-30 | -6.02 |
| 2023-01-27 | -1.04 |
| 2023-01-26 | 13.90 |
| 2023-01-20 | 12.03 |
| 2023-01-19 | -0.42 |
| 2023-01-18 | -11.00 |
| 2023-01-17 | -0.42 |
| 2023-01-16 | 18.87 |
| 2023-01-13 | 22.61 |
| 2023-01-12 | 23.23 |
| 2023-01-11 | 26.97 |
| 2023-01-10 | 26.34 |
| 2023-01-09 | 26.34 |
| 2023-01-06 | 24.48 |
| 2023-01-05 | 20.74 |
| 2023-01-04 | 13.27 |
| 2023-01-03 | 4.15 |
| 2022-12-30 | 5.18 |
| 2022-12-29 | 3.63 |
| 2022-12-28 | 3.63 |
| 2022-12-23 | 6.74 |
| 2022-12-22 | 8.29 |
| 2022-12-21 | 8.29 |
| 2022-12-20 | 7.77 |
| 2022-12-19 | 7.25 |
| 2022-12-16 | 10.88 |
| 2022-12-15 | 10.36 |
| 2022-12-14 | 9.33 |
| 2022-12-13 | 12.95 |
| 2022-12-12 | 6.74 |
| 2022-12-09 | 7.25 |
| 2022-12-08 | 6.74 |
| 2022-12-07 | 6.22 |
| 2022-12-06 | 8.81 |
| 2022-12-05 | 11.92 |
| 2022-12-02 | 8.81 |
| 2022-12-01 | 15.54 |
| 2022-11-30 | 13.99 |
| 2022-11-29 | 22.80 |
| 2022-11-28 | 24.87 |
| 2022-11-25 | 25.39 |
| 2022-11-24 | 24.87 |
| 2022-11-23 | 26.94 |
| 2022-11-22 | 27.98 |
| 2022-11-21 | 27.46 |
| 2022-11-18 | 26.94 |
| 2022-11-17 | 29.53 |
| 2022-11-16 | 29.53 |
| 2022-11-15 | 25.39 |
| 2022-11-14 | 29.53 |
| 2022-11-11 | 28.50 |
| 2022-11-10 | 27.46 |
| 2022-11-09 | 26.94 |
| 2022-11-08 | 32.12 |
| 2022-11-07 | 23.32 |
| 2022-11-04 | 19.69 |
| 2022-11-03 | 16.58 |
| 2022-11-02 | 19.17 |
| 2022-11-01 | 20.21 |
| 2022-10-31 | 20.21 |
| 2022-10-28 | 21.76 |
| 2022-10-27 | 22.80 |
| 2022-10-26 | 24.35 |
| 2022-10-25 | 20.73 |
| 2022-10-24 | 27.46 |
| 2022-10-21 | 50.26 |
| 2022-10-20 | 55.44 |
| 2022-10-19 | 55.44 |
| 2022-10-18 | 52.85 |
| 2022-10-17 | 50.26 |
| 2022-10-14 | 37.31 |
| 2022-10-13 | 27.46 |
| 2022-10-12 | 12.44 |
| 2022-10-11 | 10.36 |
| 2022-10-10 | 7.25 |
| 2022-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy