Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 2025-11-07 | -51.96 |
| 2025-11-06 | -51.28 |
| 2025-11-05 | -51.28 |
| 2025-11-04 | -51.28 |
| 2025-11-03 | -51.96 |
| 2025-10-31 | -50.60 |
| 2025-10-30 | -50.60 |
| 2025-10-28 | -49.25 |
| 2025-10-27 | -49.25 |
| 2025-10-24 | -48.57 |
| 2025-10-23 | -49.25 |
| 2025-10-22 | -47.90 |
| 2025-10-21 | -49.25 |
| 2025-10-20 | -49.93 |
| 2025-10-17 | -50.60 |
| 2025-10-16 | -48.57 |
| 2025-10-15 | -51.96 |
| 2025-10-14 | -50.60 |
| 2025-10-13 | -50.60 |
| 2025-10-10 | -49.93 |
| 2025-10-09 | -48.57 |
| 2025-10-08 | -46.54 |
| 2025-10-06 | -45.87 |
| 2025-10-03 | -45.87 |
| 2025-10-02 | -40.45 |
| 2025-09-30 | -37.07 |
| 2025-09-29 | -44.51 |
| 2025-09-26 | -43.84 |
| 2025-09-25 | -45.19 |
| 2025-09-24 | -47.90 |
| 2025-09-23 | -43.84 |
| 2025-09-22 | -39.78 |
| 2025-09-19 | -41.81 |
| 2025-09-18 | -35.72 |
| 2025-09-17 | 2.86 |
| 2025-09-16 | 2.86 |
| 2025-09-15 | 9.62 |
| 2025-09-12 | 9.62 |
| 2025-09-11 | 8.27 |
| 2025-09-10 | 10.98 |
| 2025-09-09 | 10.98 |
| 2025-09-08 | 10.98 |
| 2025-09-05 | 10.98 |
| 2025-09-04 | 9.62 |
| 2025-09-03 | 9.62 |
| 2025-09-02 | 12.33 |
| 2025-09-01 | 16.39 |
| 2025-08-29 | 16.39 |
| 2025-08-28 | 21.80 |
| 2025-08-27 | 19.10 |
| 2025-08-26 | 8.27 |
| 2025-08-25 | 6.92 |
| 2025-08-22 | 2.86 |
| 2025-08-21 | 5.56 |
| 2025-08-20 | -1.21 |
| 2025-08-19 | 0.15 |
| 2025-08-18 | -9.33 |
| 2025-08-15 | -26.92 |
| 2025-08-14 | -35.04 |
| 2025-08-13 | -26.92 |
| 2025-08-12 | -26.92 |
| 2025-08-11 | -28.27 |
| 2025-08-08 | -35.04 |
| 2025-08-07 | -35.04 |
| 2025-08-06 | -35.04 |
| 2025-08-05 | -35.04 |
| 2025-08-04 | -35.04 |
| 2025-08-01 | -35.04 |
| 2025-07-31 | -35.04 |
| 2025-07-30 | -35.04 |
| 2025-07-29 | -35.04 |
| 2025-07-28 | -35.04 |
| 2025-07-25 | -35.04 |
| 2025-07-24 | -35.04 |
| 2025-07-23 | -35.04 |
| 2025-07-22 | -35.04 |
| 2025-07-21 | -35.04 |
| 2025-07-18 | -35.04 |
| 2025-07-17 | -35.04 |
| 2025-07-16 | -35.04 |
| 2025-07-15 | -35.04 |
| 2025-07-14 | -35.04 |
| 2025-07-11 | -35.04 |
| 2025-07-10 | -35.04 |
| 2025-07-09 | -35.04 |
| 2025-07-08 | -35.04 |
| 2025-07-07 | -35.04 |
| 2025-07-04 | -35.04 |
| 2025-07-03 | -35.04 |
| 2025-07-02 | -35.04 |
| 2025-06-30 | -35.04 |
| 2025-06-27 | -43.16 |
| 2025-06-26 | -43.16 |
| 2025-06-25 | -43.16 |
| 2025-06-24 | -43.16 |
| 2025-06-23 | -43.16 |
| 2025-06-20 | -40.45 |
| 2025-06-19 | -40.45 |
| 2025-06-18 | -37.75 |
| 2025-06-17 | -37.07 |
| 2025-06-16 | -37.07 |
| 2025-06-13 | -37.07 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -37.07 |
| 2025-06-10 | -38.42 |
| 2025-06-09 | -42.48 |
| 2025-06-06 | -44.51 |
| 2025-06-05 | -35.04 |
| 2025-06-04 | -33.01 |
| 2025-06-03 | -33.69 |
| 2025-06-02 | -40.45 |
| 2025-05-30 | -41.81 |
| 2025-05-29 | -45.87 |
| 2025-05-28 | -49.93 |
| 2025-05-27 | -60.75 |
| 2025-05-26 | -58.72 |
| 2025-05-23 | -62.11 |
| 2025-05-22 | -57.37 |
| 2025-05-21 | -57.37 |
| 2025-05-20 | -59.40 |
| 2025-05-19 | -60.75 |
| 2025-05-16 | -57.37 |
| 2025-05-15 | -57.37 |
| 2025-05-14 | -57.37 |
| 2025-05-13 | -57.37 |
| 2025-05-12 | -56.69 |
| 2025-05-09 | -56.69 |
| 2025-05-08 | -56.69 |
| 2025-05-07 | -55.34 |
| 2025-05-06 | -55.34 |
| 2025-05-02 | -55.34 |
| 2025-04-30 | -55.34 |
| 2025-04-29 | -56.02 |
| 2025-04-28 | -56.02 |
| 2025-04-25 | -56.02 |
| 2025-04-24 | -56.02 |
| 2025-04-23 | -56.02 |
| 2025-04-22 | -56.69 |
| 2025-04-17 | -59.40 |
| 2025-04-16 | -59.40 |
| 2025-04-15 | -59.40 |
| 2025-04-14 | -59.40 |
| 2025-04-11 | -60.08 |
| 2025-04-10 | -60.08 |
| 2025-04-09 | -63.46 |
| 2025-04-08 | -55.34 |
| 2025-04-07 | -54.66 |
| 2025-04-03 | -53.99 |
| 2025-04-02 | -53.99 |
| 2025-04-01 | -51.96 |
| 2025-03-31 | -51.96 |
| 2025-03-28 | -51.96 |
| 2025-03-27 | -51.96 |
| 2025-03-26 | -51.96 |
| 2025-03-25 | -51.96 |
| 2025-03-24 | -51.96 |
| 2025-03-21 | -50.60 |
| 2025-03-20 | -50.60 |
| 2025-03-19 | -50.60 |
| 2025-03-18 | -49.25 |
| 2025-03-17 | -48.57 |
| 2025-03-14 | -48.57 |
| 2025-03-13 | -48.57 |
| 2025-03-12 | -48.57 |
| 2025-03-11 | -45.87 |
| 2025-03-10 | -45.87 |
| 2025-03-07 | -45.87 |
| 2025-03-06 | -47.90 |
| 2025-03-05 | -47.22 |
| 2025-03-04 | -47.22 |
| 2025-03-03 | -47.22 |
| 2025-02-28 | -47.22 |
| 2025-02-27 | -47.22 |
| 2025-02-26 | -47.90 |
| 2025-02-25 | -51.28 |
| 2025-02-24 | -51.28 |
| 2025-02-21 | -50.60 |
| 2025-02-20 | -51.96 |
| 2025-02-19 | -49.25 |
| 2025-02-18 | -49.25 |
| 2025-02-17 | -49.93 |
| 2025-02-14 | -51.28 |
| 2025-02-13 | -49.25 |
| 2025-02-12 | -49.25 |
| 2025-02-11 | -49.93 |
| 2025-02-10 | -44.51 |
| 2025-02-07 | -42.48 |
| 2025-02-06 | -41.81 |
| 2025-02-05 | -39.78 |
| 2025-02-04 | -48.57 |
| 2025-02-03 | -48.57 |
| 2025-01-28 | -48.57 |
| 2025-01-27 | -50.60 |
| 2025-01-24 | -44.51 |
| 2025-01-23 | -43.84 |
| 2025-01-22 | -41.13 |
| 2025-01-21 | -45.87 |
| 2025-01-20 | -43.16 |
| 2025-01-17 | -37.75 |
| 2025-01-16 | -39.10 |
| 2025-01-15 | -38.42 |
| 2025-01-14 | -40.45 |
| 2025-01-13 | -39.78 |
| 2025-01-10 | -39.78 |
| 2025-01-09 | -39.10 |
| 2025-01-08 | -39.10 |
| 2025-01-07 | -37.75 |
| 2025-01-06 | -39.10 |
| 2025-01-03 | -40.45 |
| 2025-01-02 | -40.45 |
| 2024-12-31 | -40.45 |
| 2024-12-30 | -35.04 |
| 2024-12-27 | -26.92 |
| 2024-12-24 | -29.63 |
| 2024-12-23 | -33.69 |
| 2024-12-20 | -25.57 |
| 2024-12-19 | -21.51 |
| 2024-12-18 | -22.86 |
| 2024-12-17 | -24.21 |
| 2024-12-16 | -17.45 |
| 2024-12-13 | -17.45 |
| 2024-12-12 | -17.45 |
| 2024-12-11 | -18.80 |
| 2024-12-10 | -17.45 |
| 2024-12-09 | -18.80 |
| 2024-12-06 | -10.68 |
| 2024-12-05 | -12.03 |
| 2024-12-04 | -13.39 |
| 2024-12-03 | -10.68 |
| 2024-12-02 | -10.68 |
| 2024-11-29 | -10.68 |
| 2024-11-28 | -7.97 |
| 2024-11-27 | -14.74 |
| 2024-11-26 | -12.03 |
| 2024-11-25 | -12.03 |
| 2024-11-22 | -7.97 |
| 2024-11-21 | -7.97 |
| 2024-11-20 | -7.97 |
| 2024-11-19 | -9.33 |
| 2024-11-18 | -7.97 |
| 2024-11-15 | -7.97 |
| 2024-11-14 | -7.97 |
| 2024-11-13 | -9.33 |
| 2024-11-12 | -9.33 |
| 2024-11-11 | -6.62 |
| 2024-11-08 | -6.62 |
| 2024-11-07 | -6.62 |
| 2024-11-06 | -3.91 |
| 2024-11-05 | 1.50 |
| 2024-11-04 | 5.56 |
| 2024-11-01 | 6.92 |
| 2024-10-31 | 10.98 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 6.92 |
| 2024-10-28 | -2.56 |
| 2024-10-25 | -13.39 |
| 2024-10-24 | -16.09 |
| 2024-10-23 | -16.09 |
| 2024-10-22 | -20.15 |
| 2024-10-21 | -20.15 |
| 2024-10-18 | -20.15 |
| 2024-10-17 | -21.51 |
| 2024-10-16 | -22.86 |
| 2024-10-15 | -21.51 |
| 2024-10-14 | -16.09 |
| 2024-10-10 | -13.39 |
| 2024-10-09 | -5.27 |
| 2024-10-08 | -9.33 |
| 2024-10-07 | 1.50 |
| 2024-10-04 | 6.92 |
| 2024-10-03 | -6.62 |
| 2024-10-02 | -18.80 |
| 2024-09-30 | -14.74 |
| 2024-09-27 | -21.51 |
| 2024-09-26 | -25.57 |
| 2024-09-25 | -20.15 |
| 2024-09-24 | -25.57 |
| 2024-09-23 | -26.92 |
| 2024-09-20 | -26.92 |
| 2024-09-19 | -30.98 |
| 2024-09-17 | -26.92 |
| 2024-09-16 | -25.57 |
| 2024-09-13 | -33.69 |
| 2024-09-12 | -35.72 |
| 2024-09-11 | -33.01 |
| 2024-09-10 | -28.27 |
| 2024-09-09 | -21.51 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -18.80 |
| 2024-09-03 | -18.80 |
| 2024-09-02 | -24.21 |
| 2024-08-30 | -16.09 |
| 2024-08-29 | -12.03 |
| 2024-08-28 | -17.45 |
| 2024-08-27 | -20.15 |
| 2024-08-26 | 0.15 |
| 2024-08-23 | 8.27 |
| 2024-08-22 | 13.68 |
| 2024-08-21 | 16.39 |
| 2024-08-20 | -25.57 |
| 2024-08-19 | -18.80 |
| 2024-08-16 | -25.57 |
| 2024-08-15 | -53.99 |
| 2024-08-14 | -66.30 |
| 2024-08-13 | -63.46 |
| 2024-08-12 | -65.49 |
| 2024-08-09 | -68.60 |
| 2024-08-08 | -68.60 |
| 2024-08-07 | -68.60 |
| 2024-08-06 | -68.60 |
| 2024-08-05 | -68.60 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -68.60 |
| 2024-07-31 | -68.60 |
| 2024-07-30 | -68.60 |
| 2024-07-29 | -68.60 |
| 2024-07-26 | -68.60 |
| 2024-07-25 | -68.60 |
| 2024-07-24 | -68.60 |
| 2024-07-23 | -68.47 |
| 2024-07-22 | -68.47 |
| 2024-07-19 | -71.58 |
| 2024-07-18 | -68.87 |
| 2024-07-17 | -68.60 |
| 2024-07-16 | -68.60 |
| 2024-07-15 | -65.49 |
| 2024-07-12 | -65.49 |
| 2024-07-11 | -65.49 |
| 2024-07-10 | -65.49 |
| 2024-07-09 | -65.49 |
| 2024-07-08 | -68.87 |
| 2024-07-05 | -69.68 |
| 2024-07-04 | -69.68 |
| 2024-07-03 | -69.68 |
| 2024-07-02 | -69.68 |
| 2024-06-28 | -69.68 |
| 2024-06-27 | -70.90 |
| 2024-06-26 | -66.30 |
| 2024-06-25 | -66.17 |
| 2024-06-24 | -63.46 |
| 2024-06-21 | -62.11 |
| 2024-06-20 | -62.11 |
| 2024-06-19 | -62.11 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -61.43 |
| 2024-06-14 | -55.34 |
| 2024-06-13 | -52.63 |
| 2024-06-12 | -58.05 |
| 2024-06-11 | -56.02 |
| 2024-06-07 | -56.02 |
| 2024-06-06 | -53.99 |
| 2024-06-05 | -45.87 |
| 2024-06-04 | -45.87 |
| 2024-06-03 | -45.87 |
| 2024-05-31 | -45.87 |
| 2024-05-30 | -39.10 |
| 2024-05-29 | -43.16 |
| 2024-05-28 | -18.80 |
| 2024-05-27 | -37.75 |
| 2024-05-24 | -45.87 |
| 2024-05-23 | -45.19 |
| 2024-05-22 | -44.51 |
| 2024-05-21 | -44.51 |
| 2024-05-20 | -39.78 |
| 2024-05-17 | -39.78 |
| 2024-05-16 | -37.07 |
| 2024-05-14 | -37.07 |
| 2024-05-13 | -29.63 |
| 2024-05-10 | -29.63 |
| 2024-05-09 | -33.69 |
| 2024-05-08 | -39.78 |
| 2024-05-07 | -37.07 |
| 2024-05-06 | -30.98 |
| 2024-05-03 | -28.27 |
| 2024-05-02 | -28.27 |
| 2024-04-30 | -28.27 |
| 2024-04-29 | -34.36 |
| 2024-04-26 | -30.98 |
| 2024-04-25 | -40.45 |
| 2024-04-24 | -41.81 |
| 2024-04-23 | -30.98 |
| 2024-04-22 | -30.98 |
| 2024-04-19 | -29.63 |
| 2024-04-18 | -29.63 |
| 2024-04-17 | -29.63 |
| 2024-04-16 | -33.01 |
| 2024-04-15 | -30.98 |
| 2024-04-12 | -30.98 |
| 2024-04-11 | -30.98 |
| 2024-04-10 | -30.98 |
| 2024-04-09 | -30.98 |
| 2024-04-08 | -29.63 |
| 2024-04-05 | -28.27 |
| 2024-04-03 | -26.92 |
| 2024-04-02 | -25.57 |
| 2024-03-28 | -30.98 |
| 2024-03-27 | -30.98 |
| 2024-03-26 | -35.04 |
| 2024-03-25 | -41.13 |
| 2024-03-22 | -41.13 |
| 2024-03-21 | -37.75 |
| 2024-03-20 | -37.75 |
| 2024-03-19 | -37.75 |
| 2024-03-18 | -25.57 |
| 2024-03-15 | -24.21 |
| 2024-03-14 | -24.21 |
| 2024-03-13 | -24.21 |
| 2024-03-12 | -24.21 |
| 2024-03-11 | -24.21 |
| 2024-03-08 | -24.21 |
| 2024-03-07 | -39.10 |
| 2024-03-06 | -45.87 |
| 2024-03-05 | -51.28 |
| 2024-03-04 | -46.54 |
| 2024-03-01 | -46.54 |
| 2024-02-29 | -46.54 |
| 2024-02-28 | -46.54 |
| 2024-02-27 | -47.22 |
| 2024-02-26 | -47.22 |
| 2024-02-23 | -47.22 |
| 2024-02-22 | -47.22 |
| 2024-02-21 | -51.96 |
| 2024-02-20 | -48.57 |
| 2024-02-19 | -47.90 |
| 2024-02-16 | -45.87 |
| 2024-02-15 | -45.87 |
| 2024-02-14 | -45.87 |
| 2024-02-09 | -45.87 |
| 2024-02-08 | -45.87 |
| 2024-02-07 | -44.51 |
| 2024-02-06 | -44.51 |
| 2024-02-05 | -39.78 |
| 2024-02-02 | -45.19 |
| 2024-02-01 | -32.33 |
| 2024-01-31 | -30.98 |
| 2024-01-30 | -30.98 |
| 2024-01-29 | -30.98 |
| 2024-01-26 | -30.98 |
| 2024-01-25 | -30.98 |
| 2024-01-24 | -30.98 |
| 2024-01-23 | -29.63 |
| 2024-01-22 | -26.92 |
| 2024-01-19 | -30.98 |
| 2024-01-18 | -30.98 |
| 2024-01-17 | -30.98 |
| 2024-01-16 | -30.98 |
| 2024-01-15 | -26.92 |
| 2024-01-12 | -26.92 |
| 2024-01-11 | -26.92 |
| 2024-01-10 | -25.57 |
| 2024-01-09 | -25.57 |
| 2024-01-08 | -25.57 |
| 2024-01-05 | -22.86 |
| 2024-01-04 | -18.80 |
| 2024-01-03 | -18.80 |
| 2024-01-02 | -18.80 |
| 2023-12-29 | -17.45 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -20.15 |
| 2023-12-22 | -21.51 |
| 2023-12-21 | -14.74 |
| 2023-12-20 | -14.74 |
| 2023-12-19 | -16.09 |
| 2023-12-18 | -9.33 |
| 2023-12-15 | -12.03 |
| 2023-12-14 | -13.39 |
| 2023-12-13 | -13.39 |
| 2023-12-12 | -2.56 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -13.39 |
| 2023-12-07 | -13.39 |
| 2023-12-06 | -13.39 |
| 2023-12-05 | -7.97 |
| 2023-12-04 | -6.62 |
| 2023-12-01 | -5.27 |
| 2023-11-30 | -7.97 |
| 2023-11-29 | -6.62 |
| 2023-11-28 | -6.62 |
| 2023-11-27 | -7.97 |
| 2023-11-24 | -7.97 |
| 2023-11-23 | -7.97 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -9.33 |
| 2023-11-20 | -9.33 |
| 2023-11-17 | -9.33 |
| 2023-11-16 | -9.33 |
| 2023-11-15 | -9.33 |
| 2023-11-14 | -16.09 |
| 2023-11-13 | -7.97 |
| 2023-11-10 | -3.91 |
| 2023-11-09 | -3.91 |
| 2023-11-08 | 4.21 |
| 2023-11-07 | 4.21 |
| 2023-11-06 | 4.21 |
| 2023-11-03 | 0.15 |
| 2023-11-02 | 2.86 |
| 2023-11-01 | 2.86 |
| 2023-10-31 | 2.86 |
| 2023-10-30 | 2.86 |
| 2023-10-27 | 10.98 |
| 2023-10-26 | 8.27 |
| 2023-10-25 | 8.27 |
| 2023-10-24 | 8.27 |
| 2023-10-20 | 8.27 |
| 2023-10-19 | 12.33 |
| 2023-10-18 | 10.98 |
| 2023-10-17 | 13.68 |
| 2023-10-16 | 2.86 |
| 2023-10-13 | -1.21 |
| 2023-10-12 | -1.21 |
| 2023-10-11 | 0.15 |
| 2023-10-10 | -1.21 |
| 2023-10-09 | -1.21 |
| 2023-10-06 | 2.86 |
| 2023-10-05 | 8.27 |
| 2023-10-04 | 20.45 |
| 2023-10-03 | 13.68 |
| 2023-09-29 | 20.45 |
| 2023-09-28 | 19.10 |
| 2023-09-27 | 16.39 |
| 2023-09-26 | 16.39 |
| 2023-09-25 | 13.68 |
| 2023-09-22 | 15.04 |
| 2023-09-21 | 8.27 |
| 2023-09-20 | 8.27 |
| 2023-09-19 | 5.56 |
| 2023-09-18 | 5.56 |
| 2023-09-15 | 8.27 |
| 2023-09-14 | 10.98 |
| 2023-09-13 | 9.62 |
| 2023-09-12 | 6.92 |
| 2023-09-11 | 13.68 |
| 2023-09-07 | 19.10 |
| 2023-09-06 | 25.86 |
| 2023-09-05 | 28.57 |
| 2023-09-04 | 21.80 |
| 2023-08-31 | 19.10 |
| 2023-08-30 | 19.10 |
| 2023-08-29 | 20.45 |
| 2023-08-28 | 19.10 |
| 2023-08-25 | 19.10 |
| 2023-08-24 | 19.10 |
| 2023-08-23 | 20.45 |
| 2023-08-22 | 19.10 |
| 2023-08-21 | 25.86 |
| 2023-08-18 | 25.86 |
| 2023-08-17 | 29.92 |
| 2023-08-16 | 25.86 |
| 2023-08-15 | 25.86 |
| 2023-08-14 | 20.45 |
| 2023-08-11 | 31.28 |
| 2023-08-10 | 29.92 |
| 2023-08-09 | 32.63 |
| 2023-08-08 | 28.57 |
| 2023-08-07 | 21.80 |
| 2023-08-04 | 16.39 |
| 2023-08-03 | 20.45 |
| 2023-08-02 | 27.22 |
| 2023-08-01 | 35.34 |
| 2023-07-31 | 32.63 |
| 2023-07-28 | 33.98 |
| 2023-07-27 | 31.28 |
| 2023-07-26 | 33.98 |
| 2023-07-25 | 27.22 |
| 2023-07-24 | 21.80 |
| 2023-07-21 | 20.45 |
| 2023-07-20 | 20.45 |
| 2023-07-19 | 21.80 |
| 2023-07-18 | 15.04 |
| 2023-07-14 | 16.39 |
| 2023-07-13 | 10.98 |
| 2023-07-12 | 10.98 |
| 2023-07-11 | 12.33 |
| 2023-07-10 | 12.33 |
| 2023-07-07 | 15.04 |
| 2023-07-06 | 17.74 |
| 2023-07-05 | 12.33 |
| 2023-07-04 | 8.27 |
| 2023-07-03 | 4.21 |
| 2023-06-30 | -5.27 |
| 2023-06-29 | -3.91 |
| 2023-06-28 | -3.91 |
| 2023-06-27 | -3.91 |
| 2023-06-26 | 0.15 |
| 2023-06-23 | 0.15 |
| 2023-06-21 | 0.15 |
| 2023-06-20 | 0.15 |
| 2023-06-19 | 0.15 |
| 2023-06-16 | 1.50 |
| 2023-06-15 | 2.86 |
| 2023-06-14 | 2.86 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 6.92 |
| 2023-06-09 | 6.92 |
| 2023-06-08 | 2.86 |
| 2023-06-07 | 2.86 |
| 2023-06-06 | 2.86 |
| 2023-06-05 | 0.15 |
| 2023-06-02 | 9.62 |
| 2023-06-01 | 8.27 |
| 2023-05-31 | 8.27 |
| 2023-05-30 | 10.98 |
| 2023-05-29 | 10.98 |
| 2023-05-25 | 10.98 |
| 2023-05-24 | 10.98 |
| 2023-05-23 | 16.39 |
| 2023-05-22 | 6.92 |
| 2023-05-19 | 19.10 |
| 2023-05-18 | 19.10 |
| 2023-05-17 | 21.80 |
| 2023-05-16 | 2.86 |
| 2023-05-15 | 13.68 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 15.04 |
| 2023-05-10 | 15.04 |
| 2023-05-09 | 15.04 |
| 2023-05-08 | 9.62 |
| 2023-05-05 | 8.27 |
| 2023-05-04 | 16.39 |
| 2023-05-03 | 17.74 |
| 2023-05-02 | 19.10 |
| 2023-04-28 | 39.40 |
| 2023-04-27 | 40.75 |
| 2023-04-26 | 42.10 |
| 2023-04-25 | 48.87 |
| 2023-04-24 | 48.87 |
| 2023-04-21 | 48.87 |
| 2023-04-20 | 55.64 |
| 2023-04-19 | 62.40 |
| 2023-04-18 | 62.40 |
| 2023-04-17 | 62.40 |
| 2023-04-14 | 59.70 |
| 2023-04-13 | 59.70 |
| 2023-04-12 | 59.70 |
| 2023-04-11 | 66.46 |
| 2023-04-06 | 56.99 |
| 2023-04-04 | 52.93 |
| 2023-04-03 | 46.16 |
| 2023-03-31 | 56.99 |
| 2023-03-30 | 62.40 |
| 2023-03-29 | 62.40 |
| 2023-03-28 | 62.40 |
| 2023-03-27 | 55.64 |
| 2023-03-24 | 55.64 |
| 2023-03-23 | 55.64 |
| 2023-03-22 | 58.34 |
| 2023-03-21 | 61.05 |
| 2023-03-20 | 61.05 |
| 2023-03-17 | 62.40 |
| 2023-03-16 | 62.40 |
| 2023-03-15 | 69.17 |
| 2023-03-14 | 74.58 |
| 2023-03-13 | 70.52 |
| 2023-03-10 | 48.87 |
| 2023-03-09 | 66.46 |
| 2023-03-08 | 56.99 |
| 2023-03-07 | 63.76 |
| 2023-03-06 | 67.82 |
| 2023-03-03 | 73.23 |
| 2023-03-02 | 66.46 |
| 2023-03-01 | 75.94 |
| 2023-02-28 | 75.94 |
| 2023-02-27 | 70.52 |
| 2023-02-24 | 77.29 |
| 2023-02-23 | 81.35 |
| 2023-02-22 | 81.35 |
| 2023-02-21 | 81.35 |
| 2023-02-20 | 54.28 |
| 2023-02-17 | 40.75 |
| 2023-02-16 | 44.81 |
| 2023-02-15 | 42.10 |
| 2023-02-14 | 20.45 |
| 2023-02-13 | 2.86 |
| 2023-02-10 | -3.91 |
| 2023-02-09 | -6.62 |
| 2023-02-08 | -6.62 |
| 2023-02-07 | -6.62 |
| 2023-02-06 | -6.62 |
| 2023-02-03 | -6.62 |
| 2023-02-02 | -6.62 |
| 2023-02-01 | -6.62 |
| 2023-01-31 | -6.62 |
| 2023-01-30 | -6.62 |
| 2023-01-27 | -6.62 |
| 2023-01-26 | -6.62 |
| 2023-01-20 | -6.62 |
| 2023-01-19 | -9.33 |
| 2023-01-18 | -9.33 |
| 2023-01-17 | -9.33 |
| 2023-01-16 | -10.68 |
| 2023-01-13 | -10.68 |
| 2023-01-12 | -10.68 |
| 2023-01-11 | -7.97 |
| 2023-01-10 | -7.97 |
| 2023-01-09 | -5.27 |
| 2023-01-06 | -6.62 |
| 2023-01-05 | -6.62 |
| 2023-01-04 | -5.27 |
| 2023-01-03 | -5.27 |
| 2022-12-30 | -7.97 |
| 2022-12-29 | -1.21 |
| 2022-12-28 | -5.27 |
| 2022-12-23 | -1.21 |
| 2022-12-22 | -3.91 |
| 2022-12-21 | -6.41 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -1.28 |
| 2022-12-16 | -1.28 |
| 2022-12-15 | -1.28 |
| 2022-12-14 | -5.13 |
| 2022-12-13 | -1.28 |
| 2022-12-12 | -1.28 |
| 2022-12-09 | 1.28 |
| 2022-12-08 | 5.13 |
| 2022-12-07 | 15.38 |
| 2022-12-06 | 17.95 |
| 2022-12-05 | 17.95 |
| 2022-12-02 | 16.67 |
| 2022-12-01 | 12.82 |
| 2022-11-30 | 1.28 |
| 2022-11-29 | -5.13 |
| 2022-11-28 | -5.13 |
| 2022-11-25 | -2.56 |
| 2022-11-24 | -3.85 |
| 2022-11-23 | 1.28 |
| 2022-11-22 | 7.69 |
| 2022-11-21 | 7.69 |
| 2022-11-18 | 5.13 |
| 2022-11-17 | 14.10 |
| 2022-11-16 | 17.95 |
| 2022-11-15 | 15.38 |
| 2022-11-14 | 12.82 |
| 2022-11-11 | 16.67 |
| 2022-11-10 | 15.38 |
| 2022-11-09 | 12.82 |
| 2022-11-08 | 15.38 |
| 2022-11-07 | 8.97 |
| 2022-11-04 | 6.41 |
| 2022-11-03 | 6.41 |
| 2022-11-02 | 12.82 |
| 2022-11-01 | 2.56 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 7.69 |
| 2022-10-26 | 3.85 |
| 2022-10-25 | 3.85 |
| 2022-10-24 | -5.13 |
| 2022-10-21 | 1.28 |
| 2022-10-20 | 1.28 |
| 2022-10-19 | -10.26 |
| 2022-10-18 | -6.41 |
| 2022-10-17 | -3.85 |
| 2022-10-14 | -3.85 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 1.28 |
| 2022-10-11 | -5.13 |
| 2022-10-10 | -1.28 |
| 2022-10-07 | -2.56 |
| 2022-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy