Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6677 % |
|---|---|
| 2025-09-16 | -68.00 |
| 2025-09-15 | -68.00 |
| 2025-09-12 | -67.38 |
| 2025-09-11 | -69.26 |
| 2025-09-10 | -69.57 |
| 2025-09-09 | -69.57 |
| 2025-09-08 | -70.51 |
| 2025-09-05 | -69.57 |
| 2025-09-04 | -68.94 |
| 2025-09-03 | -69.57 |
| 2025-09-02 | -70.20 |
| 2025-09-01 | -68.94 |
| 2025-08-29 | -67.38 |
| 2025-08-28 | -66.75 |
| 2025-08-27 | -66.75 |
| 2025-08-26 | -65.49 |
| 2025-08-25 | -64.87 |
| 2025-08-22 | -65.49 |
| 2025-08-21 | -66.12 |
| 2025-08-20 | -64.87 |
| 2025-08-19 | -62.98 |
| 2025-08-18 | -61.73 |
| 2025-08-15 | -63.61 |
| 2025-08-14 | -63.61 |
| 2025-08-13 | -62.98 |
| 2025-08-12 | -63.61 |
| 2025-08-11 | -62.98 |
| 2025-08-08 | -62.98 |
| 2025-08-07 | -62.98 |
| 2025-08-06 | -63.61 |
| 2025-08-05 | -63.61 |
| 2025-08-04 | -62.36 |
| 2025-08-01 | -62.36 |
| 2025-07-31 | -62.36 |
| 2025-07-30 | -62.36 |
| 2025-07-29 | -62.36 |
| 2025-07-28 | -62.36 |
| 2025-07-25 | -62.36 |
| 2025-07-24 | -62.36 |
| 2025-07-23 | -61.10 |
| 2025-07-22 | -61.10 |
| 2025-07-21 | -60.48 |
| 2025-07-18 | -61.10 |
| 2025-07-17 | -61.10 |
| 2025-07-16 | -60.48 |
| 2025-07-15 | -60.48 |
| 2025-07-14 | -57.97 |
| 2025-07-11 | -62.36 |
| 2025-07-10 | -62.36 |
| 2025-07-09 | -64.87 |
| 2025-07-08 | -66.12 |
| 2025-07-07 | -65.49 |
| 2025-07-04 | -67.38 |
| 2025-07-03 | -66.12 |
| 2025-07-02 | -66.75 |
| 2025-06-30 | -66.12 |
| 2025-06-27 | -65.49 |
| 2025-06-26 | -64.87 |
| 2025-06-25 | -64.87 |
| 2025-06-24 | -67.38 |
| 2025-06-23 | -68.00 |
| 2025-06-20 | -67.38 |
| 2025-06-19 | -67.38 |
| 2025-06-18 | -66.75 |
| 2025-06-17 | -66.75 |
| 2025-06-16 | -68.00 |
| 2025-06-13 | -68.00 |
| 2025-06-12 | -66.75 |
| 2025-06-11 | -66.12 |
| 2025-06-10 | -68.00 |
| 2025-06-09 | -68.00 |
| 2025-06-06 | -69.57 |
| 2025-06-05 | -68.94 |
| 2025-06-04 | -68.94 |
| 2025-06-03 | -68.94 |
| 2025-06-02 | -69.57 |
| 2025-05-30 | -69.57 |
| 2025-05-29 | -68.94 |
| 2025-05-28 | -69.89 |
| 2025-05-27 | -70.20 |
| 2025-05-26 | -70.83 |
| 2025-05-23 | -69.26 |
| 2025-05-22 | -69.26 |
| 2025-05-21 | -69.26 |
| 2025-05-20 | -68.63 |
| 2025-05-19 | -68.63 |
| 2025-05-16 | -68.63 |
| 2025-05-15 | -68.63 |
| 2025-05-14 | -68.63 |
| 2025-05-13 | -69.26 |
| 2025-05-12 | -68.94 |
| 2025-05-09 | -69.26 |
| 2025-05-08 | -69.26 |
| 2025-05-07 | -68.94 |
| 2025-05-06 | -69.57 |
| 2025-05-02 | -69.57 |
| 2025-04-30 | -69.89 |
| 2025-04-29 | -69.89 |
| 2025-04-28 | -69.26 |
| 2025-04-25 | -68.94 |
| 2025-04-24 | -70.83 |
| 2025-04-23 | -69.57 |
| 2025-04-22 | -70.20 |
| 2025-04-17 | -70.83 |
| 2025-04-16 | -70.83 |
| 2025-04-15 | -70.83 |
| 2025-04-14 | -70.51 |
| 2025-04-11 | -70.83 |
| 2025-04-10 | -70.20 |
| 2025-04-09 | -70.20 |
| 2025-04-08 | -69.89 |
| 2025-04-07 | -70.20 |
| 2025-04-03 | -66.12 |
| 2025-04-02 | -66.12 |
| 2025-04-01 | -66.12 |
| 2025-03-31 | -65.49 |
| 2025-03-28 | -64.87 |
| 2025-03-27 | -65.49 |
| 2025-03-26 | -65.49 |
| 2025-03-25 | -66.12 |
| 2025-03-24 | -61.10 |
| 2025-03-21 | -60.48 |
| 2025-03-20 | -59.85 |
| 2025-03-19 | -57.97 |
| 2025-03-18 | -56.08 |
| 2025-03-17 | -57.34 |
| 2025-03-14 | -58.59 |
| 2025-03-13 | -61.73 |
| 2025-03-12 | -61.10 |
| 2025-03-11 | -59.85 |
| 2025-03-10 | -59.22 |
| 2025-03-07 | -59.22 |
| 2025-03-06 | -59.22 |
| 2025-03-05 | -59.85 |
| 2025-03-04 | -60.48 |
| 2025-03-03 | -60.48 |
| 2025-02-28 | -61.10 |
| 2025-02-27 | -60.48 |
| 2025-02-26 | -59.85 |
| 2025-02-25 | -61.73 |
| 2025-02-24 | -60.48 |
| 2025-02-21 | -61.73 |
| 2025-02-20 | -62.36 |
| 2025-02-19 | -62.36 |
| 2025-02-18 | -62.98 |
| 2025-02-17 | -62.36 |
| 2025-02-14 | -61.73 |
| 2025-02-13 | -62.98 |
| 2025-02-12 | -61.10 |
| 2025-02-11 | -62.98 |
| 2025-02-10 | -62.98 |
| 2025-02-07 | -62.36 |
| 2025-02-06 | -64.24 |
| 2025-02-05 | -62.36 |
| 2025-02-04 | -62.36 |
| 2025-02-03 | -63.61 |
| 2025-01-28 | -62.36 |
| 2025-01-27 | -62.36 |
| 2025-01-24 | -62.98 |
| 2025-01-23 | -62.98 |
| 2025-01-22 | -62.98 |
| 2025-01-21 | -62.36 |
| 2025-01-20 | -63.61 |
| 2025-01-17 | -61.10 |
| 2025-01-16 | -61.73 |
| 2025-01-15 | -61.73 |
| 2025-01-14 | -61.73 |
| 2025-01-13 | -62.36 |
| 2025-01-10 | -62.36 |
| 2025-01-09 | -61.73 |
| 2025-01-08 | -62.36 |
| 2025-01-07 | -62.98 |
| 2025-01-06 | -62.36 |
| 2025-01-03 | -62.36 |
| 2025-01-02 | -62.36 |
| 2024-12-31 | -62.36 |
| 2024-12-30 | -62.36 |
| 2024-12-27 | -62.36 |
| 2024-12-24 | -61.73 |
| 2024-12-23 | -61.73 |
| 2024-12-20 | -62.36 |
| 2024-12-19 | -63.61 |
| 2024-12-18 | -61.10 |
| 2024-12-17 | -63.61 |
| 2024-12-16 | -62.36 |
| 2024-12-13 | -62.98 |
| 2024-12-12 | -60.48 |
| 2024-12-11 | -60.48 |
| 2024-12-10 | -61.10 |
| 2024-12-09 | -59.85 |
| 2024-12-06 | -60.48 |
| 2024-12-05 | -60.48 |
| 2024-12-04 | -60.48 |
| 2024-12-03 | -60.48 |
| 2024-12-02 | -61.73 |
| 2024-11-29 | -61.73 |
| 2024-11-28 | -63.61 |
| 2024-11-27 | -63.61 |
| 2024-11-26 | -62.36 |
| 2024-11-25 | -62.36 |
| 2024-11-22 | -62.36 |
| 2024-11-21 | -62.36 |
| 2024-11-20 | -61.73 |
| 2024-11-19 | -62.36 |
| 2024-11-18 | -62.36 |
| 2024-11-15 | -61.73 |
| 2024-11-14 | -62.98 |
| 2024-11-13 | -62.36 |
| 2024-11-12 | -62.36 |
| 2024-11-11 | -58.59 |
| 2024-11-08 | -56.08 |
| 2024-11-07 | -56.71 |
| 2024-11-06 | -60.48 |
| 2024-11-05 | -58.59 |
| 2024-11-04 | -57.97 |
| 2024-11-01 | -59.85 |
| 2024-10-31 | -59.22 |
| 2024-10-30 | -59.22 |
| 2024-10-29 | -58.59 |
| 2024-10-28 | -59.85 |
| 2024-10-25 | -61.73 |
| 2024-10-24 | -62.98 |
| 2024-10-23 | -62.36 |
| 2024-10-22 | -61.10 |
| 2024-10-21 | -61.10 |
| 2024-10-18 | -61.73 |
| 2024-10-17 | -60.48 |
| 2024-10-16 | -60.48 |
| 2024-10-15 | -64.87 |
| 2024-10-14 | -62.36 |
| 2024-10-10 | -61.73 |
| 2024-10-09 | -62.36 |
| 2024-10-08 | -61.73 |
| 2024-10-07 | -54.20 |
| 2024-10-04 | -57.97 |
| 2024-10-03 | -56.71 |
| 2024-10-02 | -54.20 |
| 2024-09-30 | -61.73 |
| 2024-09-27 | -64.87 |
| 2024-09-26 | -66.12 |
| 2024-09-25 | -70.20 |
| 2024-09-24 | -70.83 |
| 2024-09-23 | -72.40 |
| 2024-09-20 | -73.02 |
| 2024-09-19 | -73.02 |
| 2024-09-17 | -73.34 |
| 2024-09-16 | -73.34 |
| 2024-09-13 | -73.34 |
| 2024-09-12 | -73.34 |
| 2024-09-11 | -73.26 |
| 2024-09-10 | -73.86 |
| 2024-09-09 | -74.17 |
| 2024-09-05 | -74.47 |
| 2024-09-04 | -74.17 |
| 2024-09-03 | -74.17 |
| 2024-09-02 | -73.86 |
| 2024-08-30 | -72.65 |
| 2024-08-29 | -73.86 |
| 2024-08-28 | -73.86 |
| 2024-08-27 | -73.26 |
| 2024-08-26 | -73.56 |
| 2024-08-23 | -74.17 |
| 2024-08-22 | -74.47 |
| 2024-08-21 | -74.47 |
| 2024-08-20 | -73.56 |
| 2024-08-19 | -72.95 |
| 2024-08-16 | -73.26 |
| 2024-08-15 | -73.56 |
| 2024-08-14 | -72.95 |
| 2024-08-13 | -73.26 |
| 2024-08-12 | -72.34 |
| 2024-08-09 | -72.65 |
| 2024-08-08 | -72.65 |
| 2024-08-07 | -73.26 |
| 2024-08-06 | -72.65 |
| 2024-08-05 | -73.86 |
| 2024-08-02 | -74.17 |
| 2024-08-01 | -73.86 |
| 2024-07-31 | -73.26 |
| 2024-07-30 | -73.56 |
| 2024-07-29 | -73.56 |
| 2024-07-26 | -73.56 |
| 2024-07-25 | -73.86 |
| 2024-07-24 | -73.26 |
| 2024-07-23 | -72.65 |
| 2024-07-22 | -72.04 |
| 2024-07-19 | -72.04 |
| 2024-07-18 | -72.65 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -72.34 |
| 2024-07-15 | -71.74 |
| 2024-07-12 | -71.43 |
| 2024-07-11 | -72.04 |
| 2024-07-10 | -73.26 |
| 2024-07-09 | -72.95 |
| 2024-07-08 | -73.26 |
| 2024-07-05 | -72.95 |
| 2024-07-04 | -71.74 |
| 2024-07-03 | -71.74 |
| 2024-07-02 | -71.13 |
| 2024-06-28 | -72.04 |
| 2024-06-27 | -71.13 |
| 2024-06-26 | -70.82 |
| 2024-06-25 | -70.52 |
| 2024-06-24 | -70.22 |
| 2024-06-21 | -70.52 |
| 2024-06-20 | -70.22 |
| 2024-06-19 | -70.22 |
| 2024-06-18 | -71.13 |
| 2024-06-17 | -70.52 |
| 2024-06-14 | -69.00 |
| 2024-06-13 | -67.78 |
| 2024-06-12 | -69.00 |
| 2024-06-11 | -69.91 |
| 2024-06-07 | -70.52 |
| 2024-06-06 | -70.52 |
| 2024-06-05 | -69.61 |
| 2024-06-04 | -68.39 |
| 2024-06-03 | -69.97 |
| 2024-05-31 | -69.38 |
| 2024-05-30 | -69.38 |
| 2024-05-29 | -68.79 |
| 2024-05-28 | -69.38 |
| 2024-05-27 | -68.79 |
| 2024-05-24 | -67.61 |
| 2024-05-23 | -66.43 |
| 2024-05-22 | -65.84 |
| 2024-05-21 | -65.26 |
| 2024-05-20 | -62.90 |
| 2024-05-17 | -60.54 |
| 2024-05-16 | -66.43 |
| 2024-05-14 | -69.38 |
| 2024-05-13 | -68.79 |
| 2024-05-10 | -68.79 |
| 2024-05-09 | -69.97 |
| 2024-05-08 | -71.44 |
| 2024-05-07 | -69.97 |
| 2024-05-06 | -68.20 |
| 2024-05-03 | -67.02 |
| 2024-05-02 | -67.61 |
| 2024-04-30 | -70.56 |
| 2024-04-29 | -69.38 |
| 2024-04-26 | -71.73 |
| 2024-04-25 | -72.62 |
| 2024-04-24 | -72.03 |
| 2024-04-23 | -72.62 |
| 2024-04-22 | -72.91 |
| 2024-04-19 | -72.32 |
| 2024-04-18 | -72.62 |
| 2024-04-17 | -72.62 |
| 2024-04-16 | -72.32 |
| 2024-04-15 | -71.44 |
| 2024-04-12 | -72.32 |
| 2024-04-11 | -71.14 |
| 2024-04-10 | -71.14 |
| 2024-04-09 | -71.44 |
| 2024-04-08 | -71.14 |
| 2024-04-05 | -70.85 |
| 2024-04-03 | -69.97 |
| 2024-04-02 | -71.73 |
| 2024-03-28 | -72.03 |
| 2024-03-27 | -73.21 |
| 2024-03-26 | -68.79 |
| 2024-03-25 | -68.79 |
| 2024-03-22 | -69.97 |
| 2024-03-21 | -68.79 |
| 2024-03-20 | -68.79 |
| 2024-03-19 | -69.38 |
| 2024-03-18 | -68.79 |
| 2024-03-15 | -68.79 |
| 2024-03-14 | -67.02 |
| 2024-03-13 | -66.43 |
| 2024-03-12 | -64.67 |
| 2024-03-11 | -66.43 |
| 2024-03-08 | -66.43 |
| 2024-03-07 | -65.84 |
| 2024-03-06 | -65.84 |
| 2024-03-05 | -64.67 |
| 2024-03-04 | -64.67 |
| 2024-03-01 | -62.90 |
| 2024-02-29 | -62.31 |
| 2024-02-28 | -62.90 |
| 2024-02-27 | -59.37 |
| 2024-02-26 | -60.54 |
| 2024-02-23 | -60.54 |
| 2024-02-22 | -67.02 |
| 2024-02-21 | -66.43 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -68.79 |
| 2024-02-16 | -68.20 |
| 2024-02-15 | -70.85 |
| 2024-02-14 | -70.56 |
| 2024-02-09 | -70.85 |
| 2024-02-08 | -70.85 |
| 2024-02-07 | -70.85 |
| 2024-02-06 | -72.03 |
| 2024-02-05 | -72.03 |
| 2024-02-02 | -72.03 |
| 2024-02-01 | -72.62 |
| 2024-01-31 | -72.03 |
| 2024-01-30 | -71.73 |
| 2024-01-29 | -72.03 |
| 2024-01-26 | -72.62 |
| 2024-01-25 | -71.14 |
| 2024-01-24 | -77.62 |
| 2024-01-23 | -77.92 |
| 2024-01-22 | -77.03 |
| 2024-01-19 | -72.62 |
| 2024-01-18 | -67.61 |
| 2024-01-17 | -68.20 |
| 2024-01-16 | -67.02 |
| 2024-01-15 | -65.84 |
| 2024-01-12 | -65.26 |
| 2024-01-11 | -64.08 |
| 2024-01-10 | -65.26 |
| 2024-01-09 | -64.08 |
| 2024-01-08 | -65.26 |
| 2024-01-05 | -64.67 |
| 2024-01-04 | -61.72 |
| 2024-01-03 | -62.31 |
| 2024-01-02 | -57.01 |
| 2023-12-29 | -55.83 |
| 2023-12-28 | -57.01 |
| 2023-12-27 | -58.78 |
| 2023-12-22 | -61.13 |
| 2023-12-21 | -60.54 |
| 2023-12-20 | -58.19 |
| 2023-12-19 | -58.78 |
| 2023-12-18 | -57.60 |
| 2023-12-15 | -57.01 |
| 2023-12-14 | -58.78 |
| 2023-12-13 | -58.19 |
| 2023-12-12 | -58.19 |
| 2023-12-11 | -58.78 |
| 2023-12-08 | -57.60 |
| 2023-12-07 | -58.19 |
| 2023-12-06 | -55.83 |
| 2023-12-05 | -58.78 |
| 2023-12-04 | -57.60 |
| 2023-12-01 | -54.07 |
| 2023-11-30 | -55.83 |
| 2023-11-29 | -55.24 |
| 2023-11-28 | -52.89 |
| 2023-11-27 | -52.30 |
| 2023-11-24 | -51.71 |
| 2023-11-23 | -51.71 |
| 2023-11-22 | -52.30 |
| 2023-11-21 | -53.48 |
| 2023-11-20 | -52.30 |
| 2023-11-17 | -53.48 |
| 2023-11-16 | -52.30 |
| 2023-11-15 | -52.89 |
| 2023-11-14 | -52.30 |
| 2023-11-13 | -52.30 |
| 2023-11-10 | -52.30 |
| 2023-11-09 | -52.30 |
| 2023-11-08 | -49.94 |
| 2023-11-07 | -51.12 |
| 2023-11-06 | -52.89 |
| 2023-11-03 | -53.48 |
| 2023-11-02 | -53.48 |
| 2023-11-01 | -54.66 |
| 2023-10-31 | -54.07 |
| 2023-10-30 | -52.30 |
| 2023-10-27 | -52.30 |
| 2023-10-26 | -49.94 |
| 2023-10-25 | -49.94 |
| 2023-10-24 | -48.18 |
| 2023-10-20 | -50.53 |
| 2023-10-19 | -50.53 |
| 2023-10-18 | -49.94 |
| 2023-10-17 | -49.94 |
| 2023-10-16 | -51.71 |
| 2023-10-13 | -51.12 |
| 2023-10-12 | -49.94 |
| 2023-10-11 | -50.53 |
| 2023-10-10 | -51.12 |
| 2023-10-09 | -50.53 |
| 2023-10-06 | -49.94 |
| 2023-10-05 | -48.77 |
| 2023-10-04 | -49.94 |
| 2023-10-03 | -48.18 |
| 2023-09-29 | -46.41 |
| 2023-09-28 | -48.77 |
| 2023-09-27 | -49.36 |
| 2023-09-26 | -49.36 |
| 2023-09-25 | -47.59 |
| 2023-09-22 | -44.64 |
| 2023-09-21 | -47.00 |
| 2023-09-20 | -44.64 |
| 2023-09-19 | -43.47 |
| 2023-09-18 | -43.47 |
| 2023-09-15 | -41.11 |
| 2023-09-14 | -41.11 |
| 2023-09-13 | -38.17 |
| 2023-09-12 | -39.34 |
| 2023-09-11 | -41.11 |
| 2023-09-07 | -42.29 |
| 2023-09-06 | -38.76 |
| 2023-09-05 | -42.29 |
| 2023-09-04 | -41.70 |
| 2023-08-31 | -42.29 |
| 2023-08-30 | -41.11 |
| 2023-08-29 | -41.70 |
| 2023-08-28 | -42.88 |
| 2023-08-25 | -42.29 |
| 2023-08-24 | -39.93 |
| 2023-08-23 | -40.52 |
| 2023-08-22 | -35.22 |
| 2023-08-21 | -29.33 |
| 2023-08-18 | -24.03 |
| 2023-08-17 | -25.80 |
| 2023-08-16 | -24.03 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -22.27 |
| 2023-08-11 | -20.50 |
| 2023-08-10 | -18.14 |
| 2023-08-09 | -18.73 |
| 2023-08-08 | -19.32 |
| 2023-08-07 | -16.97 |
| 2023-08-04 | -14.61 |
| 2023-08-03 | -14.61 |
| 2023-08-02 | -14.61 |
| 2023-08-01 | -14.02 |
| 2023-07-31 | -11.67 |
| 2023-07-28 | -14.61 |
| 2023-07-27 | -17.56 |
| 2023-07-26 | -16.97 |
| 2023-07-25 | -15.20 |
| 2023-07-24 | -19.91 |
| 2023-07-21 | -21.68 |
| 2023-07-20 | -18.73 |
| 2023-07-19 | -18.14 |
| 2023-07-18 | -18.14 |
| 2023-07-14 | -11.67 |
| 2023-07-13 | -9.31 |
| 2023-07-12 | -13.43 |
| 2023-07-11 | -13.43 |
| 2023-07-10 | -12.84 |
| 2023-07-07 | -12.84 |
| 2023-07-06 | -12.84 |
| 2023-07-05 | -14.02 |
| 2023-07-04 | -12.84 |
| 2023-07-03 | -10.49 |
| 2023-06-30 | -12.26 |
| 2023-06-29 | -14.02 |
| 2023-06-28 | -12.26 |
| 2023-06-27 | -9.90 |
| 2023-06-26 | -12.84 |
| 2023-06-23 | -12.84 |
| 2023-06-21 | -9.90 |
| 2023-06-20 | -9.90 |
| 2023-06-19 | -8.13 |
| 2023-06-16 | -6.37 |
| 2023-06-15 | -8.13 |
| 2023-06-14 | -11.08 |
| 2023-06-13 | -6.96 |
| 2023-06-12 | -9.90 |
| 2023-06-09 | -8.13 |
| 2023-06-08 | -9.31 |
| 2023-06-07 | -11.67 |
| 2023-06-06 | -12.26 |
| 2023-06-05 | -14.02 |
| 2023-06-02 | -11.67 |
| 2023-06-01 | -12.26 |
| 2023-05-31 | -12.90 |
| 2023-05-30 | -12.90 |
| 2023-05-29 | -13.98 |
| 2023-05-25 | -10.22 |
| 2023-05-24 | -9.14 |
| 2023-05-23 | -8.60 |
| 2023-05-22 | -8.06 |
| 2023-05-19 | -9.14 |
| 2023-05-18 | -9.68 |
| 2023-05-17 | -8.60 |
| 2023-05-16 | -10.22 |
| 2023-05-15 | -10.22 |
| 2023-05-12 | -9.14 |
| 2023-05-11 | -8.06 |
| 2023-05-10 | -8.06 |
| 2023-05-09 | -8.60 |
| 2023-05-08 | -8.60 |
| 2023-05-05 | -8.06 |
| 2023-05-04 | -8.06 |
| 2023-05-03 | -8.60 |
| 2023-05-02 | -8.60 |
| 2023-04-28 | -6.45 |
| 2023-04-27 | -6.99 |
| 2023-04-26 | -8.06 |
| 2023-04-25 | -6.45 |
| 2023-04-24 | -5.91 |
| 2023-04-21 | -5.38 |
| 2023-04-20 | -5.38 |
| 2023-04-19 | -5.38 |
| 2023-04-18 | -1.61 |
| 2023-04-17 | -3.76 |
| 2023-04-14 | -3.23 |
| 2023-04-13 | 1.61 |
| 2023-04-12 | 1.08 |
| 2023-04-11 | 2.69 |
| 2023-04-06 | -5.38 |
| 2023-04-04 | -3.23 |
| 2023-04-03 | -2.69 |
| 2023-03-31 | -8.60 |
| 2023-03-30 | -3.23 |
| 2023-03-29 | -6.99 |
| 2023-03-28 | -6.99 |
| 2023-03-27 | 19.89 |
| 2023-03-24 | 19.35 |
| 2023-03-23 | 25.81 |
| 2023-03-22 | 29.03 |
| 2023-03-21 | 28.49 |
| 2023-03-20 | 27.96 |
| 2023-03-17 | 28.49 |
| 2023-03-16 | 29.03 |
| 2023-03-15 | 25.27 |
| 2023-03-14 | 24.19 |
| 2023-03-13 | 24.73 |
| 2023-03-10 | 27.42 |
| 2023-03-09 | 31.18 |
| 2023-03-08 | 39.25 |
| 2023-03-07 | 40.86 |
| 2023-03-06 | 39.78 |
| 2023-03-03 | 41.94 |
| 2023-03-02 | 43.01 |
| 2023-03-01 | 48.39 |
| 2023-02-28 | 41.94 |
| 2023-02-27 | 40.86 |
| 2023-02-24 | 50.54 |
| 2023-02-23 | 59.14 |
| 2023-02-22 | 56.45 |
| 2023-02-21 | 55.91 |
| 2023-02-20 | 58.60 |
| 2023-02-17 | 58.60 |
| 2023-02-16 | 56.45 |
| 2023-02-15 | 58.06 |
| 2023-02-14 | 67.20 |
| 2023-02-13 | 59.14 |
| 2023-02-10 | 60.22 |
| 2023-02-09 | 66.13 |
| 2023-02-08 | 51.08 |
| 2023-02-07 | 46.77 |
| 2023-02-06 | 42.47 |
| 2023-02-03 | 43.01 |
| 2023-02-02 | 47.85 |
| 2023-02-01 | 44.09 |
| 2023-01-31 | 45.16 |
| 2023-01-30 | 46.24 |
| 2023-01-27 | 50.00 |
| 2023-01-26 | 47.31 |
| 2023-01-20 | 42.47 |
| 2023-01-19 | 39.78 |
| 2023-01-18 | 39.78 |
| 2023-01-17 | 43.55 |
| 2023-01-16 | 41.94 |
| 2023-01-13 | 44.09 |
| 2023-01-12 | 43.55 |
| 2023-01-11 | 46.77 |
| 2023-01-10 | 38.71 |
| 2023-01-09 | 40.86 |
| 2023-01-06 | 33.87 |
| 2023-01-05 | 33.33 |
| 2023-01-04 | 31.72 |
| 2023-01-03 | 25.81 |
| 2022-12-30 | 20.97 |
| 2022-12-29 | 15.59 |
| 2022-12-28 | 14.52 |
| 2022-12-23 | 17.20 |
| 2022-12-22 | 19.89 |
| 2022-12-21 | 22.04 |
| 2022-12-20 | 19.35 |
| 2022-12-19 | 25.27 |
| 2022-12-16 | 27.96 |
| 2022-12-15 | 34.41 |
| 2022-12-14 | 37.63 |
| 2022-12-13 | 41.94 |
| 2022-12-12 | 42.47 |
| 2022-12-09 | 47.85 |
| 2022-12-08 | 38.71 |
| 2022-12-07 | 31.72 |
| 2022-12-06 | 44.62 |
| 2022-12-05 | 39.78 |
| 2022-12-02 | 29.03 |
| 2022-12-01 | 34.41 |
| 2022-11-30 | 29.03 |
| 2022-11-29 | 24.73 |
| 2022-11-28 | 19.35 |
| 2022-11-25 | 24.73 |
| 2022-11-24 | 20.97 |
| 2022-11-23 | 13.44 |
| 2022-11-22 | 16.13 |
| 2022-11-21 | 20.97 |
| 2022-11-18 | 25.81 |
| 2022-11-17 | 32.26 |
| 2022-11-16 | 27.42 |
| 2022-11-15 | 38.71 |
| 2022-11-14 | 17.20 |
| 2022-11-11 | 5.91 |
| 2022-11-10 | -5.38 |
| 2022-11-09 | -2.15 |
| 2022-11-08 | -6.99 |
| 2022-11-07 | -4.30 |
| 2022-11-04 | -6.99 |
| 2022-11-03 | -11.83 |
| 2022-11-02 | -4.84 |
| 2022-11-01 | -8.60 |
| 2022-10-31 | -9.68 |
| 2022-10-28 | -12.37 |
| 2022-10-27 | -10.75 |
| 2022-10-26 | -12.37 |
| 2022-10-25 | -12.37 |
| 2022-10-24 | -15.05 |
| 2022-10-21 | -15.05 |
| 2022-10-20 | -15.05 |
| 2022-10-19 | -6.45 |
| 2022-10-18 | 2.69 |
| 2022-10-17 | -9.68 |
| 2022-10-14 | -8.06 |
| 2022-10-13 | -12.90 |
| 2022-10-12 | -9.14 |
| 2022-10-11 | -11.29 |
| 2022-10-10 | -9.68 |
| 2022-10-07 | -3.23 |
| 2022-10-06 | -3.23 |
| 2022-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy