Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 68.15 |
| 2025-09-30 | 65.51 |
| 2025-09-29 | 63.82 |
| 2025-09-26 | 61.06 |
| 2025-09-25 | 63.22 |
| 2025-09-24 | 63.46 |
| 2025-09-23 | 61.18 |
| 2025-09-22 | 62.14 |
| 2025-09-19 | 63.58 |
| 2025-09-18 | 63.46 |
| 2025-09-17 | 65.51 |
| 2025-09-16 | 62.74 |
| 2025-09-15 | 62.86 |
| 2025-09-12 | 62.38 |
| 2025-09-11 | 60.70 |
| 2025-09-10 | 61.18 |
| 2025-09-09 | 59.61 |
| 2025-09-08 | 57.57 |
| 2025-09-05 | 56.25 |
| 2025-09-04 | 54.08 |
| 2025-09-03 | 55.76 |
| 2025-09-02 | 56.61 |
| 2025-09-01 | 57.33 |
| 2025-08-29 | 54.08 |
| 2025-08-28 | 53.36 |
| 2025-08-27 | 54.56 |
| 2025-08-26 | 56.49 |
| 2025-08-25 | 58.53 |
| 2025-08-22 | 55.40 |
| 2025-08-21 | 54.08 |
| 2025-08-20 | 54.32 |
| 2025-08-19 | 54.08 |
| 2025-08-18 | 54.32 |
| 2025-08-15 | 55.16 |
| 2025-08-14 | 56.49 |
| 2025-08-13 | 56.85 |
| 2025-08-12 | 53.24 |
| 2025-08-11 | 52.76 |
| 2025-08-08 | 52.64 |
| 2025-08-07 | 53.72 |
| 2025-08-06 | 52.88 |
| 2025-08-05 | 52.52 |
| 2025-08-04 | 51.55 |
| 2025-08-01 | 50.23 |
| 2025-07-31 | 51.92 |
| 2025-07-30 | 54.32 |
| 2025-07-29 | 56.49 |
| 2025-07-28 | 56.73 |
| 2025-07-25 | 55.64 |
| 2025-07-24 | 57.33 |
| 2025-07-23 | 56.49 |
| 2025-07-22 | 53.96 |
| 2025-07-21 | 53.12 |
| 2025-07-18 | 52.28 |
| 2025-07-17 | 50.35 |
| 2025-07-16 | 50.23 |
| 2025-07-15 | 50.83 |
| 2025-07-14 | 48.55 |
| 2025-07-11 | 48.07 |
| 2025-07-10 | 47.46 |
| 2025-07-09 | 46.62 |
| 2025-07-08 | 48.19 |
| 2025-07-07 | 46.50 |
| 2025-07-04 | 46.74 |
| 2025-07-03 | 47.59 |
| 2025-07-02 | 48.19 |
| 2025-06-30 | 47.46 |
| 2025-06-27 | 48.55 |
| 2025-06-26 | 48.91 |
| 2025-06-25 | 49.75 |
| 2025-06-24 | 47.95 |
| 2025-06-23 | 44.94 |
| 2025-06-20 | 43.86 |
| 2025-06-19 | 42.17 |
| 2025-06-18 | 45.06 |
| 2025-06-17 | 46.74 |
| 2025-06-16 | 47.22 |
| 2025-06-13 | 45.90 |
| 2025-06-12 | 47.10 |
| 2025-06-11 | 48.79 |
| 2025-06-10 | 47.34 |
| 2025-06-09 | 47.34 |
| 2025-06-06 | 45.30 |
| 2025-06-05 | 45.54 |
| 2025-06-04 | 44.10 |
| 2025-06-03 | 43.26 |
| 2025-06-02 | 41.21 |
| 2025-05-30 | 41.81 |
| 2025-05-29 | 43.50 |
| 2025-05-28 | 41.69 |
| 2025-05-27 | 42.29 |
| 2025-05-26 | 41.45 |
| 2025-05-23 | 43.26 |
| 2025-05-22 | 42.89 |
| 2025-05-21 | 44.70 |
| 2025-05-20 | 43.62 |
| 2025-05-19 | 41.57 |
| 2025-05-16 | 41.69 |
| 2025-05-15 | 42.29 |
| 2025-05-14 | 43.26 |
| 2025-05-13 | 39.89 |
| 2025-05-12 | 42.77 |
| 2025-05-09 | 38.68 |
| 2025-05-08 | 37.96 |
| 2025-05-07 | 37.36 |
| 2025-05-06 | 37.36 |
| 2025-05-02 | 36.28 |
| 2025-04-30 | 33.87 |
| 2025-04-29 | 33.15 |
| 2025-04-28 | 32.91 |
| 2025-04-25 | 32.91 |
| 2025-04-24 | 32.32 |
| 2025-04-23 | 33.39 |
| 2025-04-22 | 30.41 |
| 2025-04-17 | 29.34 |
| 2025-04-16 | 27.08 |
| 2025-04-15 | 29.58 |
| 2025-04-14 | 29.34 |
| 2025-04-11 | 26.36 |
| 2025-04-10 | 25.05 |
| 2025-04-09 | 22.31 |
| 2025-04-08 | 21.00 |
| 2025-04-07 | 19.33 |
| 2025-04-03 | 37.79 |
| 2025-04-02 | 40.06 |
| 2025-04-01 | 39.94 |
| 2025-03-31 | 39.70 |
| 2025-03-28 | 41.25 |
| 2025-03-27 | 42.20 |
| 2025-03-26 | 41.60 |
| 2025-03-25 | 40.89 |
| 2025-03-24 | 44.11 |
| 2025-03-21 | 42.91 |
| 2025-03-20 | 46.13 |
| 2025-03-19 | 49.35 |
| 2025-03-18 | 49.11 |
| 2025-03-17 | 45.65 |
| 2025-03-14 | 44.46 |
| 2025-03-13 | 41.49 |
| 2025-03-12 | 42.80 |
| 2025-03-11 | 43.15 |
| 2025-03-10 | 43.39 |
| 2025-03-07 | 46.01 |
| 2025-03-06 | 46.61 |
| 2025-03-05 | 41.72 |
| 2025-03-04 | 37.79 |
| 2025-03-03 | 38.27 |
| 2025-02-28 | 37.91 |
| 2025-02-27 | 42.56 |
| 2025-02-26 | 42.68 |
| 2025-02-25 | 38.39 |
| 2025-02-24 | 40.18 |
| 2025-02-21 | 41.01 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 37.79 |
| 2025-02-18 | 38.03 |
| 2025-02-17 | 35.89 |
| 2025-02-14 | 35.89 |
| 2025-02-13 | 31.01 |
| 2025-02-12 | 31.36 |
| 2025-02-11 | 28.15 |
| 2025-02-10 | 29.34 |
| 2025-02-07 | 27.08 |
| 2025-02-06 | 25.65 |
| 2025-02-05 | 23.86 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 21.72 |
| 2025-01-28 | 21.72 |
| 2025-01-27 | 21.48 |
| 2025-01-24 | 20.64 |
| 2025-01-23 | 18.50 |
| 2025-01-22 | 18.92 |
| 2025-01-21 | 21.00 |
| 2025-01-20 | 19.81 |
| 2025-01-17 | 17.85 |
| 2025-01-16 | 17.61 |
| 2025-01-15 | 16.00 |
| 2025-01-14 | 15.76 |
| 2025-01-13 | 13.68 |
| 2025-01-10 | 14.75 |
| 2025-01-09 | 15.70 |
| 2025-01-08 | 15.94 |
| 2025-01-07 | 16.89 |
| 2025-01-06 | 18.38 |
| 2025-01-03 | 18.74 |
| 2025-01-02 | 17.79 |
| 2024-12-31 | 20.64 |
| 2024-12-30 | 20.17 |
| 2024-12-27 | 20.41 |
| 2024-12-24 | 20.88 |
| 2024-12-23 | 19.21 |
| 2024-12-20 | 18.44 |
| 2024-12-19 | 18.62 |
| 2024-12-18 | 19.33 |
| 2024-12-17 | 18.50 |
| 2024-12-16 | 18.68 |
| 2024-12-13 | 19.57 |
| 2024-12-12 | 22.31 |
| 2024-12-11 | 21.00 |
| 2024-12-10 | 21.95 |
| 2024-12-09 | 22.43 |
| 2024-12-06 | 19.33 |
| 2024-12-05 | 17.43 |
| 2024-12-04 | 18.38 |
| 2024-12-03 | 18.38 |
| 2024-12-02 | 17.55 |
| 2024-11-29 | 16.71 |
| 2024-11-28 | 16.12 |
| 2024-11-27 | 17.67 |
| 2024-11-26 | 14.75 |
| 2024-11-25 | 14.87 |
| 2024-11-22 | 15.17 |
| 2024-11-21 | 17.43 |
| 2024-11-20 | 18.02 |
| 2024-11-19 | 17.85 |
| 2024-11-18 | 17.37 |
| 2024-11-15 | 16.42 |
| 2024-11-14 | 16.42 |
| 2024-11-13 | 18.74 |
| 2024-11-12 | 18.92 |
| 2024-11-11 | 22.43 |
| 2024-11-08 | 23.98 |
| 2024-11-07 | 25.53 |
| 2024-11-06 | 22.91 |
| 2024-11-05 | 25.77 |
| 2024-11-04 | 23.14 |
| 2024-11-01 | 22.79 |
| 2024-10-31 | 21.83 |
| 2024-10-30 | 21.83 |
| 2024-10-29 | 23.86 |
| 2024-10-28 | 23.28 |
| 2024-10-25 | 23.40 |
| 2024-10-24 | 22.70 |
| 2024-10-23 | 24.21 |
| 2024-10-22 | 22.70 |
| 2024-10-21 | 22.59 |
| 2024-10-18 | 24.32 |
| 2024-10-17 | 20.04 |
| 2024-10-16 | 21.32 |
| 2024-10-15 | 21.78 |
| 2024-10-14 | 26.06 |
| 2024-10-10 | 26.98 |
| 2024-10-09 | 23.28 |
| 2024-10-08 | 25.13 |
| 2024-10-07 | 37.62 |
| 2024-10-04 | 35.66 |
| 2024-10-03 | 31.95 |
| 2024-10-02 | 33.81 |
| 2024-09-30 | 26.17 |
| 2024-09-27 | 23.40 |
| 2024-09-26 | 19.46 |
| 2024-09-25 | 14.72 |
| 2024-09-24 | 14.15 |
| 2024-09-23 | 9.58 |
| 2024-09-20 | 9.52 |
| 2024-09-19 | 8.25 |
| 2024-09-17 | 6.11 |
| 2024-09-16 | 4.84 |
| 2024-09-13 | 4.49 |
| 2024-09-12 | 3.74 |
| 2024-09-11 | 2.75 |
| 2024-09-10 | 3.56 |
| 2024-09-09 | 3.16 |
| 2024-09-05 | 4.60 |
| 2024-09-04 | 4.55 |
| 2024-09-03 | 5.70 |
| 2024-09-02 | 5.82 |
| 2024-08-30 | 7.61 |
| 2024-08-29 | 6.22 |
| 2024-08-28 | 5.82 |
| 2024-08-27 | 6.80 |
| 2024-08-26 | 6.22 |
| 2024-08-23 | 5.30 |
| 2024-08-22 | 5.36 |
| 2024-08-21 | 3.85 |
| 2024-08-20 | 4.55 |
| 2024-08-19 | 4.95 |
| 2024-08-16 | 4.14 |
| 2024-08-15 | 2.29 |
| 2024-08-14 | 2.12 |
| 2024-08-13 | 2.52 |
| 2024-08-12 | 2.12 |
| 2024-08-09 | 2.12 |
| 2024-08-08 | 0.85 |
| 2024-08-07 | 0.79 |
| 2024-08-06 | -0.54 |
| 2024-08-05 | -0.25 |
| 2024-08-02 | 1.25 |
| 2024-08-01 | 3.22 |
| 2024-07-31 | 3.85 |
| 2024-07-30 | 1.48 |
| 2024-07-29 | 3.16 |
| 2024-07-26 | 1.48 |
| 2024-07-25 | 1.60 |
| 2024-07-24 | 3.39 |
| 2024-07-23 | 4.20 |
| 2024-07-22 | 5.36 |
| 2024-07-19 | 3.97 |
| 2024-07-18 | 5.99 |
| 2024-07-17 | 5.70 |
| 2024-07-16 | 5.70 |
| 2024-07-15 | 7.44 |
| 2024-07-12 | 9.06 |
| 2024-07-11 | 6.40 |
| 2024-07-10 | 4.20 |
| 2024-07-09 | 4.37 |
| 2024-07-08 | 4.55 |
| 2024-07-05 | 5.59 |
| 2024-07-04 | 7.03 |
| 2024-07-03 | 6.40 |
| 2024-07-02 | 5.18 |
| 2024-06-28 | 4.78 |
| 2024-06-27 | 4.84 |
| 2024-06-26 | 6.80 |
| 2024-06-25 | 6.57 |
| 2024-06-24 | 6.40 |
| 2024-06-21 | 6.40 |
| 2024-06-20 | 8.19 |
| 2024-06-19 | 8.77 |
| 2024-06-18 | 5.76 |
| 2024-06-17 | 5.82 |
| 2024-06-14 | 5.64 |
| 2024-06-13 | 6.74 |
| 2024-06-12 | 5.76 |
| 2024-06-11 | 6.97 |
| 2024-06-07 | 7.90 |
| 2024-06-06 | 8.48 |
| 2024-06-05 | 7.90 |
| 2024-06-04 | 7.90 |
| 2024-06-03 | 7.67 |
| 2024-05-31 | 5.82 |
| 2024-05-30 | 6.74 |
| 2024-05-29 | 8.19 |
| 2024-05-28 | 9.98 |
| 2024-05-27 | 9.87 |
| 2024-05-24 | 8.65 |
| 2024-05-23 | 9.98 |
| 2024-05-22 | 11.83 |
| 2024-05-21 | 11.89 |
| 2024-05-20 | 14.55 |
| 2024-05-17 | 14.03 |
| 2024-05-16 | 12.93 |
| 2024-05-14 | 11.20 |
| 2024-05-13 | 11.43 |
| 2024-05-10 | 10.56 |
| 2024-05-09 | 7.96 |
| 2024-05-08 | 6.45 |
| 2024-05-07 | 7.32 |
| 2024-05-06 | 8.02 |
| 2024-05-03 | 7.32 |
| 2024-05-02 | 5.88 |
| 2024-04-30 | 3.16 |
| 2024-04-29 | 3.04 |
| 2024-04-26 | 2.64 |
| 2024-04-25 | 0.40 |
| 2024-04-24 | -0.06 |
| 2024-04-23 | -2.18 |
| 2024-04-22 | -4.19 |
| 2024-04-19 | -5.56 |
| 2024-04-18 | -4.64 |
| 2024-04-17 | -5.50 |
| 2024-04-16 | -5.45 |
| 2024-04-15 | -3.55 |
| 2024-04-12 | -2.69 |
| 2024-04-11 | -0.57 |
| 2024-04-10 | -0.29 |
| 2024-04-09 | -2.06 |
| 2024-04-08 | -2.69 |
| 2024-04-05 | -2.87 |
| 2024-04-03 | -2.87 |
| 2024-04-02 | -1.66 |
| 2024-03-28 | -3.96 |
| 2024-03-27 | -4.70 |
| 2024-03-26 | -3.44 |
| 2024-03-25 | -4.36 |
| 2024-03-22 | -4.19 |
| 2024-03-21 | -1.95 |
| 2024-03-20 | -3.84 |
| 2024-03-19 | -3.96 |
| 2024-03-18 | -2.75 |
| 2024-03-15 | -2.81 |
| 2024-03-14 | -1.55 |
| 2024-03-13 | -0.69 |
| 2024-03-12 | -0.69 |
| 2024-03-11 | -3.73 |
| 2024-03-08 | -5.05 |
| 2024-03-07 | -5.85 |
| 2024-03-06 | -4.82 |
| 2024-03-05 | -6.54 |
| 2024-03-04 | -4.01 |
| 2024-03-01 | -4.13 |
| 2024-02-29 | -4.64 |
| 2024-02-28 | -4.36 |
| 2024-02-27 | -2.75 |
| 2024-02-26 | -3.84 |
| 2024-02-23 | -3.21 |
| 2024-02-22 | -2.98 |
| 2024-02-21 | -4.53 |
| 2024-02-20 | -6.08 |
| 2024-02-19 | -6.59 |
| 2024-02-16 | -5.39 |
| 2024-02-15 | -7.80 |
| 2024-02-14 | -8.14 |
| 2024-02-09 | -9.06 |
| 2024-02-08 | -8.26 |
| 2024-02-07 | -7.11 |
| 2024-02-06 | -6.65 |
| 2024-02-05 | -10.38 |
| 2024-02-02 | -10.21 |
| 2024-02-01 | -9.75 |
| 2024-01-31 | -10.44 |
| 2024-01-30 | -9.23 |
| 2024-01-29 | -6.94 |
| 2024-01-26 | -7.68 |
| 2024-01-25 | -6.25 |
| 2024-01-24 | -7.91 |
| 2024-01-23 | -11.24 |
| 2024-01-22 | -13.36 |
| 2024-01-19 | -11.47 |
| 2024-01-18 | -10.95 |
| 2024-01-17 | -11.70 |
| 2024-01-16 | -8.26 |
| 2024-01-15 | -6.08 |
| 2024-01-12 | -6.02 |
| 2024-01-11 | -5.62 |
| 2024-01-10 | -6.82 |
| 2024-01-09 | -6.31 |
| 2024-01-08 | -6.19 |
| 2024-01-05 | -4.36 |
| 2024-01-04 | -3.61 |
| 2024-01-03 | -3.73 |
| 2024-01-02 | -2.87 |
| 2023-12-29 | -1.43 |
| 2023-12-28 | -1.20 |
| 2023-12-27 | -3.90 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -3.78 |
| 2023-12-20 | -3.90 |
| 2023-12-19 | -4.64 |
| 2023-12-18 | -3.90 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -5.16 |
| 2023-12-13 | -6.19 |
| 2023-12-12 | -5.33 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -5.62 |
| 2023-12-07 | -5.56 |
| 2023-12-06 | -4.87 |
| 2023-12-05 | -5.62 |
| 2023-12-04 | -3.73 |
| 2023-12-01 | -2.69 |
| 2023-11-30 | -1.43 |
| 2023-11-29 | -1.78 |
| 2023-11-28 | 0.34 |
| 2023-11-27 | 1.32 |
| 2023-11-24 | 1.43 |
| 2023-11-23 | 3.56 |
| 2023-11-22 | 2.41 |
| 2023-11-21 | 2.29 |
| 2023-11-20 | 2.64 |
| 2023-11-17 | 0.75 |
| 2023-11-16 | 2.92 |
| 2023-11-15 | 4.36 |
| 2023-11-14 | 0.52 |
| 2023-11-13 | 0.69 |
| 2023-11-10 | -0.74 |
| 2023-11-09 | 1.09 |
| 2023-11-08 | 1.20 |
| 2023-11-07 | 1.84 |
| 2023-11-06 | 3.61 |
| 2023-11-03 | 1.84 |
| 2023-11-02 | -0.63 |
| 2023-11-01 | -1.43 |
| 2023-10-31 | -1.26 |
| 2023-10-30 | 0.52 |
| 2023-10-27 | 0.52 |
| 2023-10-26 | -1.65 |
| 2023-10-25 | -1.37 |
| 2023-10-24 | -2.15 |
| 2023-10-20 | -1.10 |
| 2023-10-19 | -0.43 |
| 2023-10-18 | 2.18 |
| 2023-10-17 | 2.30 |
| 2023-10-16 | 1.57 |
| 2023-10-13 | 2.52 |
| 2023-10-12 | 4.85 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 1.85 |
| 2023-10-09 | 1.02 |
| 2023-10-06 | 0.85 |
| 2023-10-05 | -0.82 |
| 2023-10-04 | -0.98 |
| 2023-10-03 | -0.26 |
| 2023-09-29 | 2.52 |
| 2023-09-28 | 0.07 |
| 2023-09-27 | 1.46 |
| 2023-09-26 | 0.57 |
| 2023-09-25 | 1.96 |
| 2023-09-22 | 3.96 |
| 2023-09-21 | 1.63 |
| 2023-09-20 | 2.91 |
| 2023-09-19 | 3.57 |
| 2023-09-18 | 3.07 |
| 2023-09-15 | 4.52 |
| 2023-09-14 | 3.96 |
| 2023-09-13 | 3.69 |
| 2023-09-12 | 3.74 |
| 2023-09-11 | 4.07 |
| 2023-09-07 | 4.46 |
| 2023-09-06 | 5.74 |
| 2023-09-05 | 5.74 |
| 2023-09-04 | 7.97 |
| 2023-08-31 | 5.24 |
| 2023-08-30 | 5.63 |
| 2023-08-29 | 5.80 |
| 2023-08-28 | 3.69 |
| 2023-08-25 | 2.91 |
| 2023-08-24 | 4.30 |
| 2023-08-23 | 2.35 |
| 2023-08-22 | 1.85 |
| 2023-08-21 | 0.91 |
| 2023-08-18 | 2.74 |
| 2023-08-17 | 4.96 |
| 2023-08-16 | 4.80 |
| 2023-08-15 | 6.24 |
| 2023-08-14 | 7.30 |
| 2023-08-11 | 9.08 |
| 2023-08-10 | 9.97 |
| 2023-08-09 | 9.86 |
| 2023-08-08 | 9.47 |
| 2023-08-07 | 11.41 |
| 2023-08-04 | 11.41 |
| 2023-08-03 | 10.63 |
| 2023-08-02 | 11.14 |
| 2023-08-01 | 14.19 |
| 2023-07-31 | 14.19 |
| 2023-07-28 | 13.53 |
| 2023-07-27 | 11.86 |
| 2023-07-26 | 10.41 |
| 2023-07-25 | 10.75 |
| 2023-07-24 | 6.52 |
| 2023-07-21 | 8.91 |
| 2023-07-20 | 7.86 |
| 2023-07-19 | 8.08 |
| 2023-07-18 | 8.47 |
| 2023-07-14 | 10.63 |
| 2023-07-13 | 10.36 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 6.41 |
| 2023-07-10 | 5.52 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 5.74 |
| 2023-07-05 | 8.24 |
| 2023-07-04 | 9.86 |
| 2023-07-03 | 9.19 |
| 2023-06-30 | 7.02 |
| 2023-06-29 | 7.13 |
| 2023-06-28 | 8.58 |
| 2023-06-27 | 8.30 |
| 2023-06-26 | 6.47 |
| 2023-06-23 | 6.85 |
| 2023-06-21 | 8.69 |
| 2023-06-20 | 10.75 |
| 2023-06-19 | 12.30 |
| 2023-06-16 | 13.08 |
| 2023-06-15 | 11.97 |
| 2023-06-14 | 9.52 |
| 2023-06-13 | 10.25 |
| 2023-06-12 | 9.52 |
| 2023-06-09 | 9.30 |
| 2023-06-08 | 8.69 |
| 2023-06-07 | 8.36 |
| 2023-06-06 | 7.35 |
| 2023-06-05 | 7.58 |
| 2023-06-02 | 6.69 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 2.74 |
| 2023-05-30 | 4.63 |
| 2023-05-29 | 4.41 |
| 2023-05-25 | 5.46 |
| 2023-05-24 | 7.35 |
| 2023-05-23 | 8.97 |
| 2023-05-22 | 10.30 |
| 2023-05-19 | 8.97 |
| 2023-05-18 | 10.52 |
| 2023-05-17 | 9.47 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 11.86 |
| 2023-05-12 | 9.80 |
| 2023-05-11 | 10.41 |
| 2023-05-10 | 10.47 |
| 2023-05-09 | 10.97 |
| 2023-05-08 | 13.41 |
| 2023-05-05 | 12.08 |
| 2023-05-04 | 11.52 |
| 2023-05-03 | 9.97 |
| 2023-05-02 | 11.14 |
| 2023-04-28 | 11.19 |
| 2023-04-27 | 10.86 |
| 2023-04-26 | 10.25 |
| 2023-04-25 | 9.64 |
| 2023-04-24 | 11.52 |
| 2023-04-21 | 11.96 |
| 2023-04-20 | 13.96 |
| 2023-04-19 | 13.73 |
| 2023-04-18 | 15.28 |
| 2023-04-17 | 16.28 |
| 2023-04-14 | 14.51 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 13.51 |
| 2023-04-11 | 14.62 |
| 2023-04-06 | 13.62 |
| 2023-04-04 | 13.29 |
| 2023-04-03 | 13.96 |
| 2023-03-31 | 13.84 |
| 2023-03-30 | 13.51 |
| 2023-03-29 | 12.74 |
| 2023-03-28 | 10.64 |
| 2023-03-27 | 9.36 |
| 2023-03-24 | 11.19 |
| 2023-03-23 | 12.07 |
| 2023-03-22 | 9.53 |
| 2023-03-21 | 7.65 |
| 2023-03-20 | 6.27 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 7.48 |
| 2023-03-15 | 9.42 |
| 2023-03-14 | 7.65 |
| 2023-03-13 | 10.19 |
| 2023-03-10 | 7.81 |
| 2023-03-09 | 11.52 |
| 2023-03-08 | 11.96 |
| 2023-03-07 | 14.62 |
| 2023-03-06 | 15.06 |
| 2023-03-03 | 14.95 |
| 2023-03-02 | 13.96 |
| 2023-03-01 | 14.84 |
| 2023-02-28 | 10.58 |
| 2023-02-27 | 11.08 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 13.29 |
| 2023-02-22 | 13.62 |
| 2023-02-21 | 14.40 |
| 2023-02-20 | 16.17 |
| 2023-02-17 | 15.50 |
| 2023-02-16 | 16.94 |
| 2023-02-15 | 15.84 |
| 2023-02-14 | 17.50 |
| 2023-02-13 | 18.05 |
| 2023-02-10 | 17.83 |
| 2023-02-09 | 20.37 |
| 2023-02-08 | 18.49 |
| 2023-02-07 | 18.49 |
| 2023-02-06 | 18.16 |
| 2023-02-03 | 20.48 |
| 2023-02-02 | 22.14 |
| 2023-02-01 | 22.70 |
| 2023-01-31 | 21.70 |
| 2023-01-30 | 22.92 |
| 2023-01-27 | 26.01 |
| 2023-01-26 | 25.68 |
| 2023-01-20 | 22.70 |
| 2023-01-19 | 20.48 |
| 2023-01-18 | 20.70 |
| 2023-01-17 | 20.04 |
| 2023-01-16 | 20.81 |
| 2023-01-13 | 20.93 |
| 2023-01-12 | 19.71 |
| 2023-01-11 | 19.38 |
| 2023-01-10 | 18.71 |
| 2023-01-09 | 18.93 |
| 2023-01-06 | 16.83 |
| 2023-01-05 | 17.16 |
| 2023-01-04 | 15.73 |
| 2023-01-03 | 12.07 |
| 2022-12-30 | 10.19 |
| 2022-12-29 | 9.81 |
| 2022-12-28 | 10.86 |
| 2022-12-23 | 8.98 |
| 2022-12-22 | 9.47 |
| 2022-12-21 | 6.71 |
| 2022-12-20 | 6.27 |
| 2022-12-19 | 7.93 |
| 2022-12-16 | 8.53 |
| 2022-12-15 | 7.93 |
| 2022-12-14 | 9.53 |
| 2022-12-13 | 9.14 |
| 2022-12-12 | 8.31 |
| 2022-12-09 | 10.64 |
| 2022-12-08 | 8.20 |
| 2022-12-07 | 4.99 |
| 2022-12-06 | 8.31 |
| 2022-12-05 | 8.26 |
| 2022-12-02 | 3.83 |
| 2022-12-01 | 4.66 |
| 2022-11-30 | 3.44 |
| 2022-11-29 | 1.34 |
| 2022-11-28 | -3.64 |
| 2022-11-25 | -2.20 |
| 2022-11-24 | -1.64 |
| 2022-11-23 | -2.53 |
| 2022-11-22 | -3.08 |
| 2022-11-21 | -1.70 |
| 2022-11-18 | 0.01 |
| 2022-11-17 | 0.40 |
| 2022-11-16 | 1.56 |
| 2022-11-15 | 2.06 |
| 2022-11-14 | -2.09 |
| 2022-11-11 | -3.64 |
| 2022-11-10 | -10.38 |
| 2022-11-09 | -8.95 |
| 2022-11-08 | -7.78 |
| 2022-11-07 | -7.73 |
| 2022-11-04 | -10.22 |
| 2022-11-03 | -14.70 |
| 2022-11-02 | -11.99 |
| 2022-11-01 | -13.98 |
| 2022-10-31 | -18.02 |
| 2022-10-28 | -17.35 |
| 2022-10-27 | -14.20 |
| 2022-10-26 | -14.74 |
| 2022-10-25 | -15.54 |
| 2022-10-24 | -15.54 |
| 2022-10-21 | -9.93 |
| 2022-10-20 | -9.66 |
| 2022-10-19 | -8.33 |
| 2022-10-18 | -6.25 |
| 2022-10-17 | -7.96 |
| 2022-10-14 | -8.01 |
| 2022-10-13 | -8.92 |
| 2022-10-12 | -7.37 |
| 2022-10-11 | -6.62 |
| 2022-10-10 | -4.70 |
| 2022-10-07 | -1.87 |
| 2022-10-06 | -0.37 |
| 2022-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy