Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-10-17 | -93.04 |
| 2025-10-16 | -93.04 |
| 2025-10-15 | -93.04 |
| 2025-10-14 | -93.17 |
| 2025-10-13 | -93.31 |
| 2025-10-10 | -93.31 |
| 2025-10-09 | -93.31 |
| 2025-10-08 | -93.31 |
| 2025-10-06 | -92.90 |
| 2025-10-03 | -92.64 |
| 2025-10-02 | -92.77 |
| 2025-09-30 | -92.77 |
| 2025-09-29 | -92.64 |
| 2025-09-26 | -92.64 |
| 2025-09-25 | -93.17 |
| 2025-09-24 | -93.17 |
| 2025-09-23 | -93.17 |
| 2025-09-22 | -93.17 |
| 2025-09-19 | -93.04 |
| 2025-09-18 | -92.64 |
| 2025-09-17 | -93.17 |
| 2025-09-16 | -93.41 |
| 2025-09-15 | -93.41 |
| 2025-09-12 | -93.41 |
| 2025-09-11 | -93.41 |
| 2025-09-10 | -93.57 |
| 2025-09-09 | -93.68 |
| 2025-09-08 | -93.63 |
| 2025-09-05 | -93.63 |
| 2025-09-04 | -93.68 |
| 2025-09-03 | -93.36 |
| 2025-09-02 | -93.39 |
| 2025-09-01 | -93.71 |
| 2025-08-29 | -93.71 |
| 2025-08-28 | -93.71 |
| 2025-08-27 | -93.71 |
| 2025-08-26 | -93.79 |
| 2025-08-25 | -93.73 |
| 2025-08-22 | -93.79 |
| 2025-08-21 | -93.79 |
| 2025-08-20 | -93.65 |
| 2025-08-19 | -93.65 |
| 2025-08-18 | -93.65 |
| 2025-08-15 | -93.63 |
| 2025-08-14 | -93.63 |
| 2025-08-13 | -93.55 |
| 2025-08-12 | -93.55 |
| 2025-08-11 | -93.55 |
| 2025-08-08 | -93.57 |
| 2025-08-07 | -93.49 |
| 2025-08-06 | -93.31 |
| 2025-08-05 | -93.04 |
| 2025-08-04 | -93.17 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.31 |
| 2025-07-30 | -93.31 |
| 2025-07-29 | -93.57 |
| 2025-07-28 | -93.39 |
| 2025-07-25 | -93.36 |
| 2025-07-24 | -93.17 |
| 2025-07-23 | -93.17 |
| 2025-07-22 | -93.76 |
| 2025-07-21 | -93.65 |
| 2025-07-18 | -93.41 |
| 2025-07-17 | -91.70 |
| 2025-07-16 | -91.70 |
| 2025-07-15 | -91.70 |
| 2025-07-14 | -91.43 |
| 2025-07-11 | -91.70 |
| 2025-07-10 | -91.70 |
| 2025-07-09 | -91.70 |
| 2025-07-08 | -91.70 |
| 2025-07-07 | -91.70 |
| 2025-07-04 | -91.97 |
| 2025-07-03 | -92.24 |
| 2025-07-02 | -92.64 |
| 2025-06-30 | -92.24 |
| 2025-06-27 | -92.10 |
| 2025-06-26 | -92.10 |
| 2025-06-25 | -92.64 |
| 2025-06-24 | -93.04 |
| 2025-06-23 | -93.04 |
| 2025-06-20 | -92.64 |
| 2025-06-19 | -93.04 |
| 2025-06-18 | -92.90 |
| 2025-06-17 | -92.90 |
| 2025-06-16 | -92.37 |
| 2025-06-13 | -92.24 |
| 2025-06-12 | -91.76 |
| 2025-06-11 | -91.76 |
| 2025-06-10 | -90.59 |
| 2025-06-09 | -92.71 |
| 2025-06-06 | -92.94 |
| 2025-06-05 | -93.18 |
| 2025-06-04 | -92.47 |
| 2025-06-03 | -92.47 |
| 2025-06-02 | -92.94 |
| 2025-05-30 | -92.94 |
| 2025-05-29 | -92.94 |
| 2025-05-28 | -92.94 |
| 2025-05-27 | -92.94 |
| 2025-05-26 | -92.94 |
| 2025-05-23 | -92.94 |
| 2025-05-22 | -92.94 |
| 2025-05-21 | -92.94 |
| 2025-05-20 | -92.94 |
| 2025-05-19 | -92.94 |
| 2025-05-16 | -92.94 |
| 2025-05-15 | -92.94 |
| 2025-05-14 | -92.94 |
| 2025-05-13 | -92.94 |
| 2025-05-12 | -92.94 |
| 2025-05-09 | -93.18 |
| 2025-05-08 | -92.94 |
| 2025-05-07 | -92.71 |
| 2025-05-06 | -92.71 |
| 2025-05-02 | -92.71 |
| 2025-04-30 | -92.94 |
| 2025-04-29 | -92.94 |
| 2025-04-28 | -92.94 |
| 2025-04-25 | -92.94 |
| 2025-04-24 | -92.94 |
| 2025-04-23 | -92.94 |
| 2025-04-22 | -92.71 |
| 2025-04-17 | -92.47 |
| 2025-04-16 | -92.71 |
| 2025-04-15 | -92.71 |
| 2025-04-14 | -92.71 |
| 2025-04-11 | -92.00 |
| 2025-04-10 | -92.00 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -92.47 |
| 2025-04-07 | -92.47 |
| 2025-04-03 | -92.24 |
| 2025-04-02 | -92.00 |
| 2025-04-01 | -92.24 |
| 2025-03-31 | -92.24 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -92.24 |
| 2025-03-26 | -92.47 |
| 2025-03-25 | -92.47 |
| 2025-03-24 | -92.47 |
| 2025-03-21 | -92.47 |
| 2025-03-20 | -92.47 |
| 2025-03-19 | -92.47 |
| 2025-03-18 | -92.00 |
| 2025-03-17 | -92.00 |
| 2025-03-14 | -92.00 |
| 2025-03-13 | -92.00 |
| 2025-03-12 | -92.47 |
| 2025-03-11 | -92.47 |
| 2025-03-10 | -92.00 |
| 2025-03-07 | -92.00 |
| 2025-03-06 | -92.00 |
| 2025-03-05 | -92.00 |
| 2025-03-04 | -92.00 |
| 2025-03-03 | -92.00 |
| 2025-02-28 | -92.00 |
| 2025-02-27 | -92.00 |
| 2025-02-26 | -92.47 |
| 2025-02-25 | -92.47 |
| 2025-02-24 | -92.24 |
| 2025-02-21 | -92.24 |
| 2025-02-20 | -91.76 |
| 2025-02-19 | -91.76 |
| 2025-02-18 | -91.76 |
| 2025-02-17 | -91.76 |
| 2025-02-14 | -91.76 |
| 2025-02-13 | -91.76 |
| 2025-02-12 | -91.53 |
| 2025-02-11 | -91.29 |
| 2025-02-10 | -90.82 |
| 2025-02-07 | -90.82 |
| 2025-02-06 | -90.82 |
| 2025-02-05 | -90.59 |
| 2025-02-04 | -92.47 |
| 2025-02-03 | -91.76 |
| 2025-01-28 | -92.00 |
| 2025-01-27 | -92.00 |
| 2025-01-24 | -92.00 |
| 2025-01-23 | -91.29 |
| 2025-01-22 | -92.00 |
| 2025-01-21 | -91.53 |
| 2025-01-20 | -91.53 |
| 2025-01-17 | -92.24 |
| 2025-01-16 | -92.00 |
| 2025-01-15 | -92.00 |
| 2025-01-14 | -92.00 |
| 2025-01-13 | -91.53 |
| 2025-01-10 | -91.76 |
| 2025-01-09 | -92.00 |
| 2025-01-08 | -92.00 |
| 2025-01-07 | -92.00 |
| 2025-01-06 | -92.24 |
| 2025-01-03 | -91.53 |
| 2025-01-02 | -91.53 |
| 2024-12-31 | -91.76 |
| 2024-12-30 | -92.00 |
| 2024-12-27 | -92.24 |
| 2024-12-24 | -92.00 |
| 2024-12-23 | -92.00 |
| 2024-12-20 | -92.24 |
| 2024-12-19 | -92.00 |
| 2024-12-18 | -91.76 |
| 2024-12-17 | -92.00 |
| 2024-12-16 | -92.00 |
| 2024-12-13 | -92.00 |
| 2024-12-12 | -92.00 |
| 2024-12-11 | -92.24 |
| 2024-12-10 | -92.00 |
| 2024-12-09 | -92.00 |
| 2024-12-06 | -91.06 |
| 2024-12-05 | -91.76 |
| 2024-12-04 | -92.24 |
| 2024-12-03 | -92.71 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -92.00 |
| 2024-11-28 | -92.00 |
| 2024-11-27 | -91.76 |
| 2024-11-26 | -91.76 |
| 2024-11-25 | -91.76 |
| 2024-11-22 | -92.00 |
| 2024-11-21 | -91.76 |
| 2024-11-20 | -91.76 |
| 2024-11-19 | -90.82 |
| 2024-11-18 | -91.29 |
| 2024-11-15 | -92.47 |
| 2024-11-14 | -92.47 |
| 2024-11-13 | -92.47 |
| 2024-11-12 | -91.53 |
| 2024-11-11 | -92.47 |
| 2024-11-08 | -92.71 |
| 2024-11-07 | -92.47 |
| 2024-11-06 | -92.24 |
| 2024-11-05 | -93.18 |
| 2024-11-04 | -93.41 |
| 2024-11-01 | -92.71 |
| 2024-10-31 | -92.24 |
| 2024-10-30 | -92.00 |
| 2024-10-29 | -90.35 |
| 2024-10-28 | -89.65 |
| 2024-10-25 | -89.65 |
| 2024-10-24 | -89.65 |
| 2024-10-23 | -88.94 |
| 2024-10-22 | -89.65 |
| 2024-10-21 | -89.88 |
| 2024-10-18 | -90.12 |
| 2024-10-17 | -88.47 |
| 2024-10-16 | -87.76 |
| 2024-10-15 | -88.24 |
| 2024-10-14 | -88.47 |
| 2024-10-10 | -87.53 |
| 2024-10-09 | -88.47 |
| 2024-10-08 | -87.29 |
| 2024-10-07 | -85.88 |
| 2024-10-04 | -86.35 |
| 2024-10-03 | -87.76 |
| 2024-10-02 | -88.71 |
| 2024-09-30 | -90.82 |
| 2024-09-27 | -92.71 |
| 2024-09-26 | -93.41 |
| 2024-09-25 | -93.65 |
| 2024-09-24 | -93.65 |
| 2024-09-23 | -93.65 |
| 2024-09-20 | -93.41 |
| 2024-09-19 | -93.18 |
| 2024-09-17 | -93.65 |
| 2024-09-16 | -94.12 |
| 2024-09-13 | -93.88 |
| 2024-09-12 | -94.82 |
| 2024-09-11 | -95.29 |
| 2024-09-10 | -95.06 |
| 2024-09-09 | -94.59 |
| 2024-09-05 | -93.65 |
| 2024-09-04 | -93.65 |
| 2024-09-03 | -92.94 |
| 2024-09-02 | -93.18 |
| 2024-08-30 | -93.18 |
| 2024-08-29 | -93.18 |
| 2024-08-28 | -92.71 |
| 2024-08-27 | -92.71 |
| 2024-08-26 | -92.24 |
| 2024-08-23 | -92.24 |
| 2024-08-22 | -92.24 |
| 2024-08-21 | -92.24 |
| 2024-08-20 | -92.24 |
| 2024-08-19 | -92.24 |
| 2024-08-16 | -92.24 |
| 2024-08-15 | -92.24 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.53 |
| 2024-08-12 | -91.29 |
| 2024-08-09 | -90.59 |
| 2024-08-08 | -91.29 |
| 2024-08-07 | -90.82 |
| 2024-08-06 | -90.35 |
| 2024-08-05 | -91.06 |
| 2024-08-02 | -90.59 |
| 2024-08-01 | -89.41 |
| 2024-07-31 | -89.41 |
| 2024-07-30 | -89.41 |
| 2024-07-29 | -88.71 |
| 2024-07-26 | -88.47 |
| 2024-07-25 | -89.41 |
| 2024-07-24 | -89.41 |
| 2024-07-23 | -89.88 |
| 2024-07-22 | -88.24 |
| 2024-07-19 | -88.00 |
| 2024-07-18 | -88.00 |
| 2024-07-17 | -88.00 |
| 2024-07-16 | -87.76 |
| 2024-07-15 | -88.24 |
| 2024-07-12 | -87.76 |
| 2024-07-11 | -87.53 |
| 2024-07-10 | -87.76 |
| 2024-07-09 | -88.00 |
| 2024-07-08 | -87.76 |
| 2024-07-05 | -87.76 |
| 2024-07-04 | -87.53 |
| 2024-07-03 | -87.29 |
| 2024-07-02 | -87.06 |
| 2024-06-28 | -86.82 |
| 2024-06-27 | -87.29 |
| 2024-06-26 | -87.06 |
| 2024-06-25 | -86.35 |
| 2024-06-24 | -86.35 |
| 2024-06-21 | -85.65 |
| 2024-06-20 | -85.88 |
| 2024-06-19 | -85.88 |
| 2024-06-18 | -85.41 |
| 2024-06-17 | -85.41 |
| 2024-06-14 | -85.88 |
| 2024-06-13 | -86.35 |
| 2024-06-12 | -86.12 |
| 2024-06-11 | -85.88 |
| 2024-06-07 | -85.41 |
| 2024-06-06 | -85.41 |
| 2024-06-05 | -86.35 |
| 2024-06-04 | -86.35 |
| 2024-06-03 | -86.12 |
| 2024-05-31 | -85.88 |
| 2024-05-30 | -85.65 |
| 2024-05-29 | -84.94 |
| 2024-05-28 | -84.24 |
| 2024-05-27 | -83.76 |
| 2024-05-24 | -82.82 |
| 2024-05-23 | -82.82 |
| 2024-05-22 | -83.06 |
| 2024-05-21 | -82.59 |
| 2024-05-20 | -81.65 |
| 2024-05-17 | -82.59 |
| 2024-05-16 | -83.06 |
| 2024-05-14 | -81.88 |
| 2024-05-13 | -82.35 |
| 2024-05-10 | -82.12 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -81.88 |
| 2024-05-07 | -82.12 |
| 2024-05-06 | -82.35 |
| 2024-05-03 | -82.12 |
| 2024-05-02 | -81.41 |
| 2024-04-30 | -80.94 |
| 2024-04-29 | -80.71 |
| 2024-04-26 | -80.00 |
| 2024-04-25 | -80.24 |
| 2024-04-24 | -80.24 |
| 2024-04-23 | -80.24 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -80.71 |
| 2024-04-18 | -80.71 |
| 2024-04-17 | -81.18 |
| 2024-04-16 | -80.94 |
| 2024-04-15 | -80.00 |
| 2024-04-12 | -78.82 |
| 2024-04-11 | -78.82 |
| 2024-04-10 | -78.82 |
| 2024-04-09 | -78.59 |
| 2024-04-08 | -79.53 |
| 2024-04-05 | -78.59 |
| 2024-04-03 | -77.88 |
| 2024-04-02 | -79.76 |
| 2024-03-28 | -79.76 |
| 2024-03-27 | -78.82 |
| 2024-03-26 | -79.06 |
| 2024-03-25 | -78.12 |
| 2024-03-22 | -79.06 |
| 2024-03-21 | -79.06 |
| 2024-03-20 | -78.12 |
| 2024-03-19 | -74.12 |
| 2024-03-18 | -80.71 |
| 2024-03-15 | -80.00 |
| 2024-03-14 | -79.53 |
| 2024-03-13 | -79.06 |
| 2024-03-12 | -78.82 |
| 2024-03-11 | -78.35 |
| 2024-03-08 | -76.71 |
| 2024-03-07 | -77.18 |
| 2024-03-06 | -77.41 |
| 2024-03-05 | -80.47 |
| 2024-03-04 | -83.06 |
| 2024-03-01 | -83.29 |
| 2024-02-29 | -82.82 |
| 2024-02-28 | -83.06 |
| 2024-02-27 | -82.35 |
| 2024-02-26 | -83.06 |
| 2024-02-23 | -83.29 |
| 2024-02-22 | -83.76 |
| 2024-02-21 | -76.71 |
| 2024-02-20 | -81.18 |
| 2024-02-19 | -84.94 |
| 2024-02-16 | -85.65 |
| 2024-02-15 | -86.12 |
| 2024-02-14 | -86.82 |
| 2024-02-09 | -85.65 |
| 2024-02-08 | -83.76 |
| 2024-02-07 | -79.53 |
| 2024-02-06 | -78.82 |
| 2024-02-05 | -77.41 |
| 2024-02-02 | -76.47 |
| 2024-02-01 | -74.59 |
| 2024-01-31 | -74.82 |
| 2024-01-30 | -76.00 |
| 2024-01-29 | -76.94 |
| 2024-01-26 | -76.00 |
| 2024-01-25 | -72.94 |
| 2024-01-24 | -76.00 |
| 2024-01-23 | -72.71 |
| 2024-01-22 | -62.59 |
| 2024-01-19 | 182.35 |
| 2024-01-18 | 182.35 |
| 2024-01-17 | 184.71 |
| 2024-01-16 | 180.00 |
| 2024-01-15 | 175.29 |
| 2024-01-12 | 151.76 |
| 2024-01-11 | 142.35 |
| 2024-01-10 | 151.76 |
| 2024-01-09 | 154.12 |
| 2024-01-08 | 142.35 |
| 2024-01-05 | 147.06 |
| 2024-01-04 | 142.35 |
| 2024-01-03 | 137.65 |
| 2024-01-02 | 149.41 |
| 2023-12-29 | 151.76 |
| 2023-12-28 | 154.12 |
| 2023-12-27 | 137.65 |
| 2023-12-22 | 140.00 |
| 2023-12-21 | 125.88 |
| 2023-12-20 | 111.76 |
| 2023-12-19 | 100.00 |
| 2023-12-18 | 102.35 |
| 2023-12-15 | 97.65 |
| 2023-12-14 | 92.94 |
| 2023-12-13 | 74.12 |
| 2023-12-12 | 60.00 |
| 2023-12-11 | 50.59 |
| 2023-12-08 | 45.88 |
| 2023-12-07 | 57.65 |
| 2023-12-06 | 71.76 |
| 2023-12-05 | 71.76 |
| 2023-12-04 | 64.71 |
| 2023-12-01 | 62.35 |
| 2023-11-30 | 55.29 |
| 2023-11-29 | 48.24 |
| 2023-11-28 | 38.82 |
| 2023-11-27 | 38.82 |
| 2023-11-24 | 57.65 |
| 2023-11-23 | 60.00 |
| 2023-11-22 | 71.76 |
| 2023-11-21 | 85.88 |
| 2023-11-20 | 64.71 |
| 2023-11-17 | 50.59 |
| 2023-11-16 | 64.71 |
| 2023-11-15 | 67.06 |
| 2023-11-14 | 52.94 |
| 2023-11-13 | 17.65 |
| 2023-11-10 | 12.94 |
| 2023-11-09 | 11.76 |
| 2023-11-08 | 17.65 |
| 2023-11-07 | 12.94 |
| 2023-11-06 | -3.53 |
| 2023-11-03 | -4.71 |
| 2023-11-02 | 3.53 |
| 2023-11-01 | 3.53 |
| 2023-10-31 | -4.71 |
| 2023-10-30 | -4.71 |
| 2023-10-27 | -12.94 |
| 2023-10-26 | -14.12 |
| 2023-10-25 | -10.59 |
| 2023-10-24 | -21.18 |
| 2023-10-20 | -15.29 |
| 2023-10-19 | -20.00 |
| 2023-10-18 | -23.53 |
| 2023-10-17 | -25.88 |
| 2023-10-16 | -27.06 |
| 2023-10-13 | -29.41 |
| 2023-10-12 | -32.94 |
| 2023-10-11 | -36.47 |
| 2023-10-10 | -38.82 |
| 2023-10-09 | -38.82 |
| 2023-10-06 | -36.47 |
| 2023-10-05 | -37.65 |
| 2023-10-04 | -36.47 |
| 2023-10-03 | -34.12 |
| 2023-09-29 | -32.94 |
| 2023-09-28 | -32.94 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -17.65 |
| 2023-09-25 | -22.35 |
| 2023-09-22 | -21.18 |
| 2023-09-21 | -15.29 |
| 2023-09-20 | -11.76 |
| 2023-09-19 | -17.65 |
| 2023-09-18 | -17.65 |
| 2023-09-15 | 2.35 |
| 2023-09-14 | -18.82 |
| 2023-09-13 | -24.71 |
| 2023-09-12 | -29.41 |
| 2023-09-11 | -29.41 |
| 2023-09-07 | -34.12 |
| 2023-09-06 | -29.41 |
| 2023-09-05 | -32.94 |
| 2023-09-04 | -32.94 |
| 2023-08-31 | -28.24 |
| 2023-08-30 | -34.12 |
| 2023-08-29 | -31.76 |
| 2023-08-28 | -29.41 |
| 2023-08-25 | -30.59 |
| 2023-08-24 | -29.41 |
| 2023-08-23 | -25.88 |
| 2023-08-22 | -23.53 |
| 2023-08-21 | -27.06 |
| 2023-08-18 | -28.24 |
| 2023-08-17 | -23.53 |
| 2023-08-16 | -23.53 |
| 2023-08-15 | -23.53 |
| 2023-08-14 | -20.00 |
| 2023-08-11 | -18.82 |
| 2023-08-10 | -15.29 |
| 2023-08-09 | -14.12 |
| 2023-08-08 | -17.65 |
| 2023-08-07 | -14.12 |
| 2023-08-04 | -11.76 |
| 2023-08-03 | -11.76 |
| 2023-08-02 | -11.76 |
| 2023-08-01 | -9.41 |
| 2023-07-31 | -14.12 |
| 2023-07-28 | -14.12 |
| 2023-07-27 | -12.94 |
| 2023-07-26 | -14.12 |
| 2023-07-25 | -12.94 |
| 2023-07-24 | -12.94 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -15.29 |
| 2023-07-19 | -9.41 |
| 2023-07-18 | -8.24 |
| 2023-07-14 | -8.24 |
| 2023-07-13 | -7.06 |
| 2023-07-12 | -5.88 |
| 2023-07-11 | -5.88 |
| 2023-07-10 | -2.35 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 1.18 |
| 2023-07-04 | -1.18 |
| 2023-07-03 | 3.53 |
| 2023-06-30 | 3.53 |
| 2023-06-29 | -1.18 |
| 2023-06-28 | -8.24 |
| 2023-06-27 | -16.47 |
| 2023-06-26 | -21.18 |
| 2023-06-23 | -25.88 |
| 2023-06-21 | -25.88 |
| 2023-06-20 | -23.53 |
| 2023-06-19 | -23.53 |
| 2023-06-16 | -23.53 |
| 2023-06-15 | -24.71 |
| 2023-06-14 | -25.88 |
| 2023-06-13 | -27.06 |
| 2023-06-12 | -30.59 |
| 2023-06-09 | -28.24 |
| 2023-06-08 | -24.71 |
| 2023-06-07 | -23.53 |
| 2023-06-06 | -34.12 |
| 2023-06-05 | -41.18 |
| 2023-06-02 | -41.88 |
| 2023-06-01 | -42.35 |
| 2023-05-31 | -47.06 |
| 2023-05-30 | -52.24 |
| 2023-05-29 | -52.94 |
| 2023-05-25 | -55.76 |
| 2023-05-24 | -54.35 |
| 2023-05-23 | -54.59 |
| 2023-05-22 | -54.59 |
| 2023-05-19 | -52.71 |
| 2023-05-18 | -54.59 |
| 2023-05-17 | -54.59 |
| 2023-05-16 | -54.59 |
| 2023-05-15 | -56.00 |
| 2023-05-12 | -55.53 |
| 2023-05-11 | -54.59 |
| 2023-05-10 | -55.76 |
| 2023-05-09 | -55.06 |
| 2023-05-08 | -53.88 |
| 2023-05-05 | -53.88 |
| 2023-05-04 | -53.65 |
| 2023-05-03 | -52.71 |
| 2023-05-02 | -52.71 |
| 2023-04-28 | -52.71 |
| 2023-04-27 | -52.94 |
| 2023-04-26 | -53.18 |
| 2023-04-25 | -52.24 |
| 2023-04-24 | -53.18 |
| 2023-04-21 | -51.53 |
| 2023-04-20 | -53.41 |
| 2023-04-19 | -53.65 |
| 2023-04-18 | -53.65 |
| 2023-04-17 | -52.94 |
| 2023-04-14 | -51.53 |
| 2023-04-13 | -50.82 |
| 2023-04-12 | -52.71 |
| 2023-04-11 | -50.59 |
| 2023-04-06 | -50.59 |
| 2023-04-04 | -47.76 |
| 2023-04-03 | -47.76 |
| 2023-03-31 | -47.76 |
| 2023-03-30 | -47.53 |
| 2023-03-29 | -48.24 |
| 2023-03-28 | -48.71 |
| 2023-03-27 | -49.65 |
| 2023-03-24 | -50.12 |
| 2023-03-23 | -50.12 |
| 2023-03-22 | -49.41 |
| 2023-03-21 | -49.41 |
| 2023-03-20 | -48.24 |
| 2023-03-17 | -48.24 |
| 2023-03-16 | -48.24 |
| 2023-03-15 | -48.24 |
| 2023-03-14 | -47.76 |
| 2023-03-13 | -48.24 |
| 2023-03-10 | -47.29 |
| 2023-03-09 | -48.24 |
| 2023-03-08 | -47.29 |
| 2023-03-07 | -47.29 |
| 2023-03-06 | -45.88 |
| 2023-03-03 | -48.00 |
| 2023-03-02 | -48.00 |
| 2023-03-01 | -45.88 |
| 2023-02-28 | -44.00 |
| 2023-02-27 | -44.00 |
| 2023-02-24 | -45.41 |
| 2023-02-23 | -45.65 |
| 2023-02-22 | -44.94 |
| 2023-02-21 | -45.65 |
| 2023-02-20 | -45.65 |
| 2023-02-17 | -44.71 |
| 2023-02-16 | -44.71 |
| 2023-02-15 | -44.71 |
| 2023-02-14 | -44.24 |
| 2023-02-13 | -44.71 |
| 2023-02-10 | -44.24 |
| 2023-02-09 | -44.24 |
| 2023-02-08 | -43.76 |
| 2023-02-07 | -43.76 |
| 2023-02-06 | -44.47 |
| 2023-02-03 | -44.47 |
| 2023-02-02 | -44.47 |
| 2023-02-01 | -43.53 |
| 2023-01-31 | -43.53 |
| 2023-01-30 | -42.82 |
| 2023-01-27 | -45.18 |
| 2023-01-26 | -45.18 |
| 2023-01-20 | -44.47 |
| 2023-01-19 | -42.35 |
| 2023-01-18 | -46.59 |
| 2023-01-17 | -43.53 |
| 2023-01-16 | -43.06 |
| 2023-01-13 | -42.35 |
| 2023-01-12 | -45.88 |
| 2023-01-11 | -43.53 |
| 2023-01-10 | -41.18 |
| 2023-01-09 | -37.65 |
| 2023-01-06 | -43.53 |
| 2023-01-05 | -42.82 |
| 2023-01-04 | -41.65 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -41.18 |
| 2022-12-29 | -41.18 |
| 2022-12-28 | -42.35 |
| 2022-12-23 | -38.82 |
| 2022-12-22 | -38.82 |
| 2022-12-21 | -38.82 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -38.82 |
| 2022-12-16 | -37.65 |
| 2022-12-15 | -36.47 |
| 2022-12-14 | -32.94 |
| 2022-12-13 | -31.76 |
| 2022-12-12 | -30.59 |
| 2022-12-09 | -29.41 |
| 2022-12-08 | -25.88 |
| 2022-12-07 | -29.41 |
| 2022-12-06 | -34.12 |
| 2022-12-05 | -34.12 |
| 2022-12-02 | -32.94 |
| 2022-12-01 | -29.41 |
| 2022-11-30 | -28.24 |
| 2022-11-29 | -29.41 |
| 2022-11-28 | -24.71 |
| 2022-11-25 | -25.88 |
| 2022-11-24 | -25.88 |
| 2022-11-23 | -23.53 |
| 2022-11-22 | -18.82 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -18.82 |
| 2022-11-17 | -14.12 |
| 2022-11-16 | -15.29 |
| 2022-11-15 | -14.12 |
| 2022-11-14 | -12.94 |
| 2022-11-11 | -12.94 |
| 2022-11-10 | -15.29 |
| 2022-11-09 | -12.94 |
| 2022-11-08 | -14.12 |
| 2022-11-07 | -17.65 |
| 2022-11-04 | -12.94 |
| 2022-11-03 | -12.94 |
| 2022-11-02 | -7.06 |
| 2022-11-01 | -9.41 |
| 2022-10-31 | -11.76 |
| 2022-10-28 | -8.24 |
| 2022-10-27 | -4.71 |
| 2022-10-26 | -2.35 |
| 2022-10-25 | 1.18 |
| 2022-10-24 | 1.18 |
| 2022-10-21 | 4.71 |
| 2022-10-20 | -1.18 |
| 2022-10-19 | -2.35 |
| 2022-10-18 | -1.18 |
| 2022-10-17 | 1.18 |
| 2022-10-14 | 1.18 |
| 2022-10-13 | -3.53 |
| 2022-10-12 | -4.71 |
| 2022-10-11 | 1.18 |
| 2022-10-10 | -1.18 |
| 2022-10-07 | -3.53 |
| 2022-10-06 | -5.88 |
| 2022-10-05 | -7.06 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy