Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-05 | -34.62 |
| 2025-12-04 | -35.73 |
| 2025-12-03 | -35.18 |
| 2025-12-02 | -37.39 |
| 2025-12-01 | -37.95 |
| 2025-11-28 | -37.95 |
| 2025-11-27 | -37.95 |
| 2025-11-26 | -37.95 |
| 2025-11-25 | -37.39 |
| 2025-11-24 | -36.84 |
| 2025-11-21 | -35.73 |
| 2025-11-20 | -35.18 |
| 2025-11-19 | -34.62 |
| 2025-11-18 | -34.62 |
| 2025-11-17 | -33.52 |
| 2025-11-14 | -33.52 |
| 2025-11-13 | -33.52 |
| 2025-11-12 | -33.52 |
| 2025-11-11 | -33.52 |
| 2025-11-10 | -32.41 |
| 2025-11-07 | -33.52 |
| 2025-11-06 | -32.96 |
| 2025-11-05 | -34.07 |
| 2025-11-04 | -33.52 |
| 2025-11-03 | -32.96 |
| 2025-10-31 | -31.85 |
| 2025-10-30 | -32.41 |
| 2025-10-28 | -33.52 |
| 2025-10-27 | -32.96 |
| 2025-10-24 | -29.64 |
| 2025-10-23 | -30.75 |
| 2025-10-22 | -30.75 |
| 2025-10-21 | -30.75 |
| 2025-10-20 | -30.75 |
| 2025-10-17 | -31.30 |
| 2025-10-16 | -31.30 |
| 2025-10-15 | -30.75 |
| 2025-10-14 | -32.41 |
| 2025-10-13 | -30.75 |
| 2025-10-10 | -30.19 |
| 2025-10-09 | -29.08 |
| 2025-10-08 | -29.64 |
| 2025-10-06 | -29.08 |
| 2025-10-03 | -27.42 |
| 2025-10-02 | -29.08 |
| 2025-09-30 | -27.98 |
| 2025-09-29 | -29.08 |
| 2025-09-26 | -29.08 |
| 2025-09-25 | -29.08 |
| 2025-09-24 | -29.64 |
| 2025-09-23 | -29.64 |
| 2025-09-22 | -29.64 |
| 2025-09-19 | -30.19 |
| 2025-09-18 | -30.19 |
| 2025-09-17 | -27.42 |
| 2025-09-16 | -27.98 |
| 2025-09-15 | -26.87 |
| 2025-09-12 | -25.76 |
| 2025-09-11 | -24.10 |
| 2025-09-10 | -21.88 |
| 2025-09-09 | -21.88 |
| 2025-09-08 | -21.33 |
| 2025-09-05 | -24.65 |
| 2025-09-04 | -27.98 |
| 2025-09-03 | -27.98 |
| 2025-09-02 | -27.98 |
| 2025-09-01 | -26.87 |
| 2025-08-29 | -27.42 |
| 2025-08-28 | -26.31 |
| 2025-08-27 | -26.87 |
| 2025-08-26 | -25.76 |
| 2025-08-25 | -24.65 |
| 2025-08-22 | -25.21 |
| 2025-08-21 | -25.21 |
| 2025-08-20 | -24.10 |
| 2025-08-19 | -21.88 |
| 2025-08-18 | -23.54 |
| 2025-08-15 | -22.99 |
| 2025-08-14 | -21.33 |
| 2025-08-13 | -21.33 |
| 2025-08-12 | -21.88 |
| 2025-08-11 | -21.33 |
| 2025-08-08 | -23.54 |
| 2025-08-07 | -21.88 |
| 2025-08-06 | -21.88 |
| 2025-08-05 | -19.11 |
| 2025-08-04 | -16.89 |
| 2025-08-01 | -19.11 |
| 2025-07-31 | -16.89 |
| 2025-07-30 | -25.21 |
| 2025-07-29 | -27.42 |
| 2025-07-28 | -27.98 |
| 2025-07-25 | -29.08 |
| 2025-07-24 | -30.19 |
| 2025-07-23 | -29.64 |
| 2025-07-22 | -29.08 |
| 2025-07-21 | -27.98 |
| 2025-07-18 | -27.42 |
| 2025-07-17 | -28.53 |
| 2025-07-16 | -26.87 |
| 2025-07-15 | -26.31 |
| 2025-07-14 | -28.53 |
| 2025-07-11 | -34.62 |
| 2025-07-10 | -35.18 |
| 2025-07-09 | -34.07 |
| 2025-07-08 | -37.39 |
| 2025-07-07 | -37.39 |
| 2025-07-04 | -37.39 |
| 2025-07-03 | -37.39 |
| 2025-07-02 | -37.39 |
| 2025-06-30 | -38.50 |
| 2025-06-27 | -37.95 |
| 2025-06-26 | -37.95 |
| 2025-06-25 | -38.50 |
| 2025-06-24 | -37.39 |
| 2025-06-23 | -37.39 |
| 2025-06-20 | -36.84 |
| 2025-06-19 | -36.84 |
| 2025-06-18 | -34.80 |
| 2025-06-17 | -35.31 |
| 2025-06-16 | -36.33 |
| 2025-06-13 | -35.82 |
| 2025-06-12 | -35.31 |
| 2025-06-11 | -34.80 |
| 2025-06-10 | -37.86 |
| 2025-06-09 | -36.84 |
| 2025-06-06 | -37.86 |
| 2025-06-05 | -38.88 |
| 2025-06-04 | -38.88 |
| 2025-06-03 | -37.86 |
| 2025-06-02 | -42.44 |
| 2025-05-30 | -40.41 |
| 2025-05-29 | -37.86 |
| 2025-05-28 | -37.86 |
| 2025-05-27 | -35.82 |
| 2025-05-26 | -35.82 |
| 2025-05-23 | -33.78 |
| 2025-05-22 | -32.26 |
| 2025-05-21 | -31.24 |
| 2025-05-20 | -32.77 |
| 2025-05-19 | -35.82 |
| 2025-05-16 | -37.35 |
| 2025-05-15 | -37.86 |
| 2025-05-14 | -38.88 |
| 2025-05-13 | -43.97 |
| 2025-05-12 | -45.50 |
| 2025-05-09 | -46.01 |
| 2025-05-08 | -44.48 |
| 2025-05-07 | -47.03 |
| 2025-05-06 | -46.01 |
| 2025-05-02 | -45.50 |
| 2025-04-30 | -48.56 |
| 2025-04-29 | -50.08 |
| 2025-04-28 | -50.08 |
| 2025-04-25 | -48.56 |
| 2025-04-24 | -47.54 |
| 2025-04-23 | -47.54 |
| 2025-04-22 | -48.56 |
| 2025-04-17 | -48.56 |
| 2025-04-16 | -49.06 |
| 2025-04-15 | -47.54 |
| 2025-04-14 | -47.54 |
| 2025-04-11 | -50.59 |
| 2025-04-10 | -49.57 |
| 2025-04-09 | -50.08 |
| 2025-04-08 | -48.56 |
| 2025-04-07 | -49.06 |
| 2025-04-03 | -42.44 |
| 2025-04-02 | -39.90 |
| 2025-04-01 | -39.39 |
| 2025-03-31 | -48.56 |
| 2025-03-28 | -44.99 |
| 2025-03-27 | -46.52 |
| 2025-03-26 | -51.61 |
| 2025-03-25 | -53.14 |
| 2025-03-24 | -54.16 |
| 2025-03-21 | -54.16 |
| 2025-03-20 | -53.14 |
| 2025-03-19 | -53.14 |
| 2025-03-18 | -52.63 |
| 2025-03-17 | -52.63 |
| 2025-03-14 | -53.14 |
| 2025-03-13 | -53.65 |
| 2025-03-12 | -53.65 |
| 2025-03-11 | -53.65 |
| 2025-03-10 | -53.65 |
| 2025-03-07 | -53.14 |
| 2025-03-06 | -53.65 |
| 2025-03-05 | -52.12 |
| 2025-03-04 | -53.14 |
| 2025-03-03 | -53.65 |
| 2025-02-28 | -53.65 |
| 2025-02-27 | -53.65 |
| 2025-02-26 | -53.65 |
| 2025-02-25 | -51.61 |
| 2025-02-24 | -51.10 |
| 2025-02-21 | -51.10 |
| 2025-02-20 | -52.12 |
| 2025-02-19 | -51.10 |
| 2025-02-18 | -52.63 |
| 2025-02-17 | -50.59 |
| 2025-02-14 | -49.57 |
| 2025-02-13 | -49.57 |
| 2025-02-12 | -48.05 |
| 2025-02-11 | -44.48 |
| 2025-02-10 | -46.52 |
| 2025-02-07 | -48.56 |
| 2025-02-06 | -48.56 |
| 2025-02-05 | -48.56 |
| 2025-02-04 | -48.05 |
| 2025-02-03 | -48.05 |
| 2025-01-28 | -49.06 |
| 2025-01-27 | -46.01 |
| 2025-01-24 | -48.56 |
| 2025-01-23 | -48.05 |
| 2025-01-22 | -49.06 |
| 2025-01-21 | -48.56 |
| 2025-01-20 | -48.05 |
| 2025-01-17 | -48.05 |
| 2025-01-16 | -46.52 |
| 2025-01-15 | -46.52 |
| 2025-01-14 | -46.52 |
| 2025-01-13 | -46.01 |
| 2025-01-10 | -47.54 |
| 2025-01-09 | -46.52 |
| 2025-01-08 | -47.54 |
| 2025-01-07 | -49.06 |
| 2025-01-06 | -48.56 |
| 2025-01-03 | -48.56 |
| 2025-01-02 | -48.56 |
| 2024-12-31 | -49.06 |
| 2024-12-30 | -49.06 |
| 2024-12-27 | -48.05 |
| 2024-12-24 | -46.01 |
| 2024-12-23 | -46.52 |
| 2024-12-20 | -46.01 |
| 2024-12-19 | -46.52 |
| 2024-12-18 | -45.50 |
| 2024-12-17 | -48.56 |
| 2024-12-16 | -47.54 |
| 2024-12-13 | -45.50 |
| 2024-12-12 | -45.50 |
| 2024-12-11 | -46.01 |
| 2024-12-10 | -47.54 |
| 2024-12-09 | -46.52 |
| 2024-12-06 | -46.52 |
| 2024-12-05 | -47.03 |
| 2024-12-04 | -47.03 |
| 2024-12-03 | -48.05 |
| 2024-12-02 | -46.52 |
| 2024-11-29 | -47.03 |
| 2024-11-28 | -41.42 |
| 2024-11-27 | -41.42 |
| 2024-11-26 | -39.90 |
| 2024-11-25 | -40.41 |
| 2024-11-22 | -40.41 |
| 2024-11-21 | -40.41 |
| 2024-11-20 | -38.37 |
| 2024-11-19 | -36.33 |
| 2024-11-18 | -38.88 |
| 2024-11-15 | -34.80 |
| 2024-11-14 | -31.75 |
| 2024-11-13 | -27.67 |
| 2024-11-12 | -28.18 |
| 2024-11-11 | -28.69 |
| 2024-11-08 | -24.62 |
| 2024-11-07 | -24.11 |
| 2024-11-06 | -23.60 |
| 2024-11-05 | -20.03 |
| 2024-11-04 | -16.97 |
| 2024-11-01 | -13.41 |
| 2024-10-31 | -15.96 |
| 2024-10-30 | -17.48 |
| 2024-10-29 | -16.47 |
| 2024-10-28 | -14.43 |
| 2024-10-25 | -11.88 |
| 2024-10-24 | -17.99 |
| 2024-10-23 | -13.92 |
| 2024-10-22 | -19.01 |
| 2024-10-21 | -19.01 |
| 2024-10-18 | -18.50 |
| 2024-10-17 | -19.52 |
| 2024-10-16 | -20.54 |
| 2024-10-15 | -20.03 |
| 2024-10-14 | -13.92 |
| 2024-10-10 | -11.37 |
| 2024-10-09 | -12.39 |
| 2024-10-08 | -4.75 |
| 2024-10-07 | -2.71 |
| 2024-10-04 | -1.69 |
| 2024-10-03 | -2.20 |
| 2024-10-02 | -10.86 |
| 2024-09-30 | -15.45 |
| 2024-09-27 | -16.97 |
| 2024-09-26 | -19.52 |
| 2024-09-25 | -14.43 |
| 2024-09-24 | -14.43 |
| 2024-09-23 | -12.90 |
| 2024-09-20 | -14.43 |
| 2024-09-19 | -16.97 |
| 2024-09-17 | -14.94 |
| 2024-09-16 | -15.96 |
| 2024-09-13 | -18.50 |
| 2024-09-12 | -15.45 |
| 2024-09-11 | -18.50 |
| 2024-09-10 | -18.50 |
| 2024-09-09 | -22.58 |
| 2024-09-05 | -12.39 |
| 2024-09-04 | -15.45 |
| 2024-09-03 | -11.88 |
| 2024-09-02 | -10.35 |
| 2024-08-30 | -16.47 |
| 2024-08-29 | -23.09 |
| 2024-08-28 | -23.09 |
| 2024-08-27 | -21.05 |
| 2024-08-26 | -20.54 |
| 2024-08-23 | -25.63 |
| 2024-08-22 | -26.14 |
| 2024-08-21 | -25.63 |
| 2024-08-20 | -24.11 |
| 2024-08-19 | -22.58 |
| 2024-08-16 | -22.07 |
| 2024-08-15 | -22.58 |
| 2024-08-14 | -21.05 |
| 2024-08-13 | -21.05 |
| 2024-08-12 | -21.56 |
| 2024-08-09 | -19.52 |
| 2024-08-08 | -22.07 |
| 2024-08-07 | -19.01 |
| 2024-08-06 | -23.09 |
| 2024-08-05 | -24.11 |
| 2024-08-02 | -18.50 |
| 2024-08-01 | -16.47 |
| 2024-07-31 | -16.97 |
| 2024-07-30 | -15.96 |
| 2024-07-29 | -14.43 |
| 2024-07-26 | -13.41 |
| 2024-07-25 | -13.92 |
| 2024-07-24 | -12.90 |
| 2024-07-23 | -14.94 |
| 2024-07-22 | -13.41 |
| 2024-07-19 | -13.92 |
| 2024-07-18 | -13.41 |
| 2024-07-17 | -13.41 |
| 2024-07-16 | -10.35 |
| 2024-07-15 | -8.83 |
| 2024-07-12 | -5.26 |
| 2024-07-11 | -1.69 |
| 2024-07-10 | 0.34 |
| 2024-07-09 | 4.42 |
| 2024-07-08 | 14.10 |
| 2024-07-05 | 20.21 |
| 2024-07-04 | 19.70 |
| 2024-07-03 | 15.11 |
| 2024-07-02 | 17.15 |
| 2024-06-28 | 17.15 |
| 2024-06-27 | 17.15 |
| 2024-06-26 | 17.15 |
| 2024-06-25 | 15.62 |
| 2024-06-24 | 12.57 |
| 2024-06-21 | 13.59 |
| 2024-06-20 | 13.59 |
| 2024-06-19 | 14.10 |
| 2024-06-18 | 4.83 |
| 2024-06-17 | 5.32 |
| 2024-06-14 | 1.42 |
| 2024-06-13 | -0.04 |
| 2024-06-12 | -2.97 |
| 2024-06-11 | -2.97 |
| 2024-06-07 | -0.53 |
| 2024-06-06 | -6.38 |
| 2024-06-05 | -8.33 |
| 2024-06-04 | -6.38 |
| 2024-06-03 | -9.31 |
| 2024-05-31 | -9.80 |
| 2024-05-30 | -8.33 |
| 2024-05-29 | -9.31 |
| 2024-05-28 | -8.33 |
| 2024-05-27 | -14.18 |
| 2024-05-24 | -17.11 |
| 2024-05-23 | -15.65 |
| 2024-05-22 | -14.67 |
| 2024-05-21 | -15.65 |
| 2024-05-20 | -12.23 |
| 2024-05-17 | -14.67 |
| 2024-05-16 | -20.52 |
| 2024-05-14 | -21.01 |
| 2024-05-13 | -21.99 |
| 2024-05-10 | -27.35 |
| 2024-05-09 | -26.86 |
| 2024-05-08 | -26.86 |
| 2024-05-07 | -23.45 |
| 2024-05-06 | -24.91 |
| 2024-05-03 | -26.37 |
| 2024-05-02 | -26.37 |
| 2024-04-30 | -29.79 |
| 2024-04-29 | -34.66 |
| 2024-04-26 | -33.69 |
| 2024-04-25 | -35.64 |
| 2024-04-24 | -36.13 |
| 2024-04-23 | -36.13 |
| 2024-04-22 | -35.64 |
| 2024-04-19 | -35.15 |
| 2024-04-18 | -34.66 |
| 2024-04-17 | -35.15 |
| 2024-04-16 | -38.56 |
| 2024-04-15 | -38.08 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -37.59 |
| 2024-04-10 | -34.66 |
| 2024-04-09 | -31.74 |
| 2024-04-08 | -35.15 |
| 2024-04-05 | -44.41 |
| 2024-04-03 | -50.75 |
| 2024-04-02 | -47.34 |
| 2024-03-28 | -53.19 |
| 2024-03-27 | -55.63 |
| 2024-03-26 | -55.14 |
| 2024-03-25 | -53.19 |
| 2024-03-22 | -54.65 |
| 2024-03-21 | -54.65 |
| 2024-03-20 | -54.65 |
| 2024-03-19 | -53.19 |
| 2024-03-18 | -55.63 |
| 2024-03-15 | -56.60 |
| 2024-03-14 | -52.22 |
| 2024-03-13 | -53.19 |
| 2024-03-12 | -48.32 |
| 2024-03-11 | -47.83 |
| 2024-03-08 | -49.78 |
| 2024-03-07 | -54.65 |
| 2024-03-06 | -53.19 |
| 2024-03-05 | -53.19 |
| 2024-03-04 | -52.70 |
| 2024-03-01 | -41.98 |
| 2024-02-29 | -36.61 |
| 2024-02-28 | -35.15 |
| 2024-02-27 | -39.54 |
| 2024-02-26 | -40.51 |
| 2024-02-23 | -39.05 |
| 2024-02-22 | -32.23 |
| 2024-02-21 | -30.76 |
| 2024-02-20 | -31.25 |
| 2024-02-19 | -44.90 |
| 2024-02-16 | -45.88 |
| 2024-02-15 | -46.37 |
| 2024-02-14 | -44.41 |
| 2024-02-09 | -44.90 |
| 2024-02-08 | -45.39 |
| 2024-02-07 | -44.90 |
| 2024-02-06 | -44.90 |
| 2024-02-05 | -46.37 |
| 2024-02-02 | -43.93 |
| 2024-02-01 | -45.88 |
| 2024-01-31 | -48.80 |
| 2024-01-30 | -50.27 |
| 2024-01-29 | -44.41 |
| 2024-01-26 | -46.37 |
| 2024-01-25 | -43.44 |
| 2024-01-24 | -40.51 |
| 2024-01-23 | -40.51 |
| 2024-01-22 | -42.95 |
| 2024-01-19 | -41.00 |
| 2024-01-18 | -40.51 |
| 2024-01-17 | -40.51 |
| 2024-01-16 | -40.51 |
| 2024-01-15 | -41.00 |
| 2024-01-12 | -36.13 |
| 2024-01-11 | -29.30 |
| 2024-01-10 | -31.25 |
| 2024-01-09 | -30.27 |
| 2024-01-08 | -30.27 |
| 2024-01-05 | -30.27 |
| 2024-01-04 | -31.25 |
| 2024-01-03 | -31.25 |
| 2024-01-02 | -32.23 |
| 2023-12-29 | -35.15 |
| 2023-12-28 | -36.13 |
| 2023-12-27 | -34.66 |
| 2023-12-22 | -38.56 |
| 2023-12-21 | -41.98 |
| 2023-12-20 | -43.93 |
| 2023-12-19 | -41.00 |
| 2023-12-18 | -41.49 |
| 2023-12-15 | -41.00 |
| 2023-12-14 | -42.46 |
| 2023-12-13 | -40.03 |
| 2023-12-12 | -41.00 |
| 2023-12-11 | -40.03 |
| 2023-12-08 | -36.61 |
| 2023-12-07 | -35.64 |
| 2023-12-06 | -32.23 |
| 2023-12-05 | -38.08 |
| 2023-12-04 | -32.23 |
| 2023-12-01 | -22.96 |
| 2023-11-30 | -21.99 |
| 2023-11-29 | -21.50 |
| 2023-11-28 | -21.50 |
| 2023-11-27 | -20.52 |
| 2023-11-24 | -21.01 |
| 2023-11-23 | -17.60 |
| 2023-11-22 | -20.04 |
| 2023-11-21 | -20.52 |
| 2023-11-20 | -21.01 |
| 2023-11-17 | -22.96 |
| 2023-11-16 | -21.50 |
| 2023-11-15 | -21.99 |
| 2023-11-14 | -24.91 |
| 2023-11-13 | -24.91 |
| 2023-11-10 | -24.42 |
| 2023-11-09 | -21.50 |
| 2023-11-08 | -21.99 |
| 2023-11-07 | -20.04 |
| 2023-11-06 | -11.26 |
| 2023-11-03 | -9.31 |
| 2023-11-02 | -4.43 |
| 2023-11-01 | -4.92 |
| 2023-10-31 | -1.51 |
| 2023-10-30 | 2.39 |
| 2023-10-27 | 15.56 |
| 2023-10-26 | 17.51 |
| 2023-10-25 | 17.02 |
| 2023-10-24 | 19.95 |
| 2023-10-20 | 20.43 |
| 2023-10-19 | 19.95 |
| 2023-10-18 | 19.95 |
| 2023-10-17 | 20.43 |
| 2023-10-16 | 11.17 |
| 2023-10-13 | 12.63 |
| 2023-10-12 | 10.20 |
| 2023-10-11 | 13.61 |
| 2023-10-10 | 13.12 |
| 2023-10-09 | 11.66 |
| 2023-10-06 | 6.78 |
| 2023-10-05 | 5.81 |
| 2023-10-04 | 3.37 |
| 2023-10-03 | 3.86 |
| 2023-09-29 | 5.32 |
| 2023-09-28 | 1.91 |
| 2023-09-27 | 1.91 |
| 2023-09-26 | 3.37 |
| 2023-09-25 | 3.86 |
| 2023-09-22 | -1.02 |
| 2023-09-21 | -1.02 |
| 2023-09-20 | -2.48 |
| 2023-09-19 | -0.04 |
| 2023-09-18 | 1.42 |
| 2023-09-15 | -8.82 |
| 2023-09-14 | -8.82 |
| 2023-09-13 | -7.36 |
| 2023-09-12 | -8.82 |
| 2023-09-11 | -7.36 |
| 2023-09-07 | -6.38 |
| 2023-09-06 | -6.38 |
| 2023-09-05 | -6.38 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -2.97 |
| 2023-08-30 | -2.97 |
| 2023-08-29 | -3.95 |
| 2023-08-28 | -5.90 |
| 2023-08-25 | -2.97 |
| 2023-08-24 | -3.95 |
| 2023-08-23 | -4.43 |
| 2023-08-22 | -4.43 |
| 2023-08-21 | -4.92 |
| 2023-08-18 | -2.97 |
| 2023-08-17 | -3.46 |
| 2023-08-16 | -3.95 |
| 2023-08-15 | -1.51 |
| 2023-08-14 | -1.02 |
| 2023-08-11 | -2.48 |
| 2023-08-10 | -2.48 |
| 2023-08-09 | -1.99 |
| 2023-08-08 | -1.51 |
| 2023-08-07 | -1.99 |
| 2023-08-04 | -0.04 |
| 2023-08-03 | 0.93 |
| 2023-08-02 | 0.93 |
| 2023-08-01 | 1.42 |
| 2023-07-31 | 0.93 |
| 2023-07-28 | -0.04 |
| 2023-07-27 | 1.91 |
| 2023-07-26 | 5.32 |
| 2023-07-25 | 4.83 |
| 2023-07-24 | 5.32 |
| 2023-07-21 | 5.32 |
| 2023-07-20 | 5.81 |
| 2023-07-19 | 4.34 |
| 2023-07-18 | 2.39 |
| 2023-07-14 | 0.93 |
| 2023-07-13 | 1.42 |
| 2023-07-12 | 4.34 |
| 2023-07-11 | 2.39 |
| 2023-07-10 | 2.88 |
| 2023-07-07 | -1.99 |
| 2023-07-06 | -0.53 |
| 2023-07-05 | -2.48 |
| 2023-07-04 | -3.46 |
| 2023-07-03 | -2.97 |
| 2023-06-30 | -3.95 |
| 2023-06-29 | -5.41 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -10.65 |
| 2023-06-23 | -13.89 |
| 2023-06-21 | -8.33 |
| 2023-06-20 | -10.65 |
| 2023-06-19 | -10.19 |
| 2023-06-16 | -7.87 |
| 2023-06-15 | -7.41 |
| 2023-06-14 | -8.33 |
| 2023-06-13 | -7.87 |
| 2023-06-12 | -9.26 |
| 2023-06-09 | -7.41 |
| 2023-06-08 | -7.87 |
| 2023-06-07 | -8.33 |
| 2023-06-06 | -8.33 |
| 2023-06-05 | -11.57 |
| 2023-06-02 | -10.19 |
| 2023-06-01 | -11.57 |
| 2023-05-31 | -8.80 |
| 2023-05-30 | -7.87 |
| 2023-05-29 | -11.11 |
| 2023-05-25 | -8.33 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -8.33 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -10.19 |
| 2023-05-18 | -10.65 |
| 2023-05-17 | -13.89 |
| 2023-05-16 | -12.96 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -11.57 |
| 2023-05-11 | -10.19 |
| 2023-05-10 | -10.19 |
| 2023-05-09 | -11.57 |
| 2023-05-08 | -13.43 |
| 2023-05-05 | -12.50 |
| 2023-05-04 | -13.43 |
| 2023-05-03 | -13.89 |
| 2023-05-02 | -12.50 |
| 2023-04-28 | -9.72 |
| 2023-04-27 | -10.19 |
| 2023-04-26 | -12.04 |
| 2023-04-25 | -12.50 |
| 2023-04-24 | -9.26 |
| 2023-04-21 | -11.11 |
| 2023-04-20 | -12.50 |
| 2023-04-19 | -11.57 |
| 2023-04-18 | -12.50 |
| 2023-04-17 | -12.50 |
| 2023-04-14 | -12.04 |
| 2023-04-13 | -12.96 |
| 2023-04-12 | -13.43 |
| 2023-04-11 | -15.28 |
| 2023-04-06 | -14.81 |
| 2023-04-04 | -14.81 |
| 2023-04-03 | -12.04 |
| 2023-03-31 | -12.04 |
| 2023-03-30 | -12.96 |
| 2023-03-29 | -12.04 |
| 2023-03-28 | -13.43 |
| 2023-03-27 | -13.43 |
| 2023-03-24 | -14.35 |
| 2023-03-23 | -12.96 |
| 2023-03-22 | -13.43 |
| 2023-03-21 | -13.43 |
| 2023-03-20 | -13.43 |
| 2023-03-17 | -12.04 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -13.89 |
| 2023-03-14 | -15.28 |
| 2023-03-13 | -12.04 |
| 2023-03-10 | -12.04 |
| 2023-03-09 | -13.89 |
| 2023-03-08 | -12.04 |
| 2023-03-07 | -9.72 |
| 2023-03-06 | -8.80 |
| 2023-03-03 | -7.87 |
| 2023-03-02 | -10.65 |
| 2023-03-01 | -7.41 |
| 2023-02-28 | -8.80 |
| 2023-02-27 | -9.26 |
| 2023-02-24 | -8.33 |
| 2023-02-23 | -5.09 |
| 2023-02-22 | -3.70 |
| 2023-02-21 | -5.09 |
| 2023-02-20 | -4.17 |
| 2023-02-17 | -4.63 |
| 2023-02-16 | -0.46 |
| 2023-02-15 | -0.46 |
| 2023-02-14 | 1.85 |
| 2023-02-13 | 0.46 |
| 2023-02-10 | 5.09 |
| 2023-02-09 | 5.09 |
| 2023-02-08 | 1.85 |
| 2023-02-07 | 1.39 |
| 2023-02-06 | 0.93 |
| 2023-02-03 | 3.24 |
| 2023-02-02 | 5.56 |
| 2023-02-01 | 1.85 |
| 2023-01-31 | -1.85 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 6.48 |
| 2023-01-26 | 4.17 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | 1.39 |
| 2023-01-18 | -0.46 |
| 2023-01-17 | 3.70 |
| 2023-01-16 | 3.70 |
| 2023-01-13 | 1.85 |
| 2023-01-12 | 1.39 |
| 2023-01-11 | 5.56 |
| 2023-01-10 | -0.46 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 2.31 |
| 2023-01-05 | 5.09 |
| 2023-01-04 | 4.63 |
| 2023-01-03 | 6.02 |
| 2022-12-30 | 10.65 |
| 2022-12-29 | 0.93 |
| 2022-12-28 | 2.78 |
| 2022-12-23 | 3.24 |
| 2022-12-22 | 3.24 |
| 2022-12-21 | 7.87 |
| 2022-12-20 | 7.87 |
| 2022-12-19 | 5.09 |
| 2022-12-16 | 5.56 |
| 2022-12-15 | 5.09 |
| 2022-12-14 | 1.39 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | -0.93 |
| 2022-12-09 | -2.78 |
| 2022-12-08 | -5.09 |
| 2022-12-07 | -6.48 |
| 2022-12-06 | -7.41 |
| 2022-12-05 | -7.41 |
| 2022-12-02 | -12.96 |
| 2022-12-01 | -18.06 |
| 2022-11-30 | -28.70 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -23.61 |
| 2022-11-25 | -20.37 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -23.15 |
| 2022-11-22 | -22.22 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -18.06 |
| 2022-11-17 | -18.98 |
| 2022-11-16 | -16.67 |
| 2022-11-15 | -15.28 |
| 2022-11-14 | -13.89 |
| 2022-11-11 | -16.67 |
| 2022-11-10 | -15.28 |
| 2022-11-09 | -14.35 |
| 2022-11-08 | -9.72 |
| 2022-11-07 | -11.11 |
| 2022-11-04 | -15.74 |
| 2022-11-03 | -15.74 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -15.74 |
| 2022-10-31 | -15.74 |
| 2022-10-28 | -11.57 |
| 2022-10-27 | -12.04 |
| 2022-10-26 | -12.96 |
| 2022-10-25 | -12.96 |
| 2022-10-24 | -15.74 |
| 2022-10-21 | -12.96 |
| 2022-10-20 | -12.96 |
| 2022-10-19 | -11.57 |
| 2022-10-18 | -12.04 |
| 2022-10-17 | -9.72 |
| 2022-10-14 | -9.72 |
| 2022-10-13 | -10.65 |
| 2022-10-12 | -14.35 |
| 2022-10-11 | -7.41 |
| 2022-10-10 | -7.87 |
| 2022-10-07 | -4.17 |
| 2022-10-06 | -0.93 |
| 2022-10-05 | -0.93 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy