Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 65.24 |
| 2025-09-04 | 62.95 |
| 2025-09-03 | 64.74 |
| 2025-09-02 | 65.63 |
| 2025-09-01 | 66.39 |
| 2025-08-29 | 62.95 |
| 2025-08-28 | 62.19 |
| 2025-08-27 | 63.46 |
| 2025-08-26 | 65.50 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 64.35 |
| 2025-08-21 | 62.95 |
| 2025-08-20 | 63.21 |
| 2025-08-19 | 62.95 |
| 2025-08-18 | 63.21 |
| 2025-08-15 | 64.10 |
| 2025-08-14 | 65.50 |
| 2025-08-13 | 65.88 |
| 2025-08-12 | 62.06 |
| 2025-08-11 | 61.56 |
| 2025-08-08 | 61.43 |
| 2025-08-07 | 62.57 |
| 2025-08-06 | 61.68 |
| 2025-08-05 | 61.30 |
| 2025-08-04 | 60.28 |
| 2025-08-01 | 58.88 |
| 2025-07-31 | 60.66 |
| 2025-07-30 | 63.21 |
| 2025-07-29 | 65.50 |
| 2025-07-28 | 65.75 |
| 2025-07-25 | 64.61 |
| 2025-07-24 | 66.39 |
| 2025-07-23 | 65.50 |
| 2025-07-22 | 62.83 |
| 2025-07-21 | 61.94 |
| 2025-07-18 | 61.05 |
| 2025-07-17 | 59.01 |
| 2025-07-16 | 58.88 |
| 2025-07-15 | 59.52 |
| 2025-07-14 | 57.10 |
| 2025-07-11 | 56.59 |
| 2025-07-10 | 55.96 |
| 2025-07-09 | 55.07 |
| 2025-07-08 | 56.72 |
| 2025-07-07 | 54.94 |
| 2025-07-04 | 55.19 |
| 2025-07-03 | 56.09 |
| 2025-07-02 | 56.72 |
| 2025-06-30 | 55.96 |
| 2025-06-27 | 57.10 |
| 2025-06-26 | 57.48 |
| 2025-06-25 | 58.38 |
| 2025-06-24 | 56.47 |
| 2025-06-23 | 53.29 |
| 2025-06-20 | 52.14 |
| 2025-06-19 | 50.36 |
| 2025-06-18 | 53.41 |
| 2025-06-17 | 55.19 |
| 2025-06-16 | 55.70 |
| 2025-06-13 | 54.30 |
| 2025-06-12 | 55.58 |
| 2025-06-11 | 57.36 |
| 2025-06-10 | 55.83 |
| 2025-06-09 | 55.83 |
| 2025-06-06 | 53.67 |
| 2025-06-05 | 53.92 |
| 2025-06-04 | 52.40 |
| 2025-06-03 | 51.51 |
| 2025-06-02 | 49.34 |
| 2025-05-30 | 49.98 |
| 2025-05-29 | 51.76 |
| 2025-05-28 | 49.85 |
| 2025-05-27 | 50.49 |
| 2025-05-26 | 49.60 |
| 2025-05-23 | 51.51 |
| 2025-05-22 | 51.12 |
| 2025-05-21 | 53.03 |
| 2025-05-20 | 51.89 |
| 2025-05-19 | 49.72 |
| 2025-05-16 | 49.85 |
| 2025-05-15 | 50.49 |
| 2025-05-14 | 51.51 |
| 2025-05-13 | 47.94 |
| 2025-05-12 | 51.00 |
| 2025-05-09 | 46.67 |
| 2025-05-08 | 45.91 |
| 2025-05-07 | 45.27 |
| 2025-05-06 | 45.27 |
| 2025-05-02 | 44.13 |
| 2025-04-30 | 41.58 |
| 2025-04-29 | 40.82 |
| 2025-04-28 | 40.57 |
| 2025-04-25 | 40.57 |
| 2025-04-24 | 39.94 |
| 2025-04-23 | 41.07 |
| 2025-04-22 | 37.92 |
| 2025-04-17 | 36.79 |
| 2025-04-16 | 34.39 |
| 2025-04-15 | 37.04 |
| 2025-04-14 | 36.79 |
| 2025-04-11 | 33.64 |
| 2025-04-10 | 32.25 |
| 2025-04-09 | 29.36 |
| 2025-04-08 | 27.97 |
| 2025-04-07 | 26.21 |
| 2025-04-03 | 45.73 |
| 2025-04-02 | 48.12 |
| 2025-04-01 | 48.00 |
| 2025-03-31 | 47.75 |
| 2025-03-28 | 49.38 |
| 2025-03-27 | 50.39 |
| 2025-03-26 | 49.76 |
| 2025-03-25 | 49.00 |
| 2025-03-24 | 52.41 |
| 2025-03-21 | 51.15 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 57.95 |
| 2025-03-18 | 57.70 |
| 2025-03-17 | 54.04 |
| 2025-03-14 | 52.78 |
| 2025-03-13 | 49.63 |
| 2025-03-12 | 51.02 |
| 2025-03-11 | 51.40 |
| 2025-03-10 | 51.65 |
| 2025-03-07 | 54.42 |
| 2025-03-06 | 55.05 |
| 2025-03-05 | 49.89 |
| 2025-03-04 | 45.73 |
| 2025-03-03 | 46.23 |
| 2025-02-28 | 45.86 |
| 2025-02-27 | 50.77 |
| 2025-02-26 | 50.89 |
| 2025-02-25 | 46.36 |
| 2025-02-24 | 48.25 |
| 2025-02-21 | 49.13 |
| 2025-02-20 | 43.34 |
| 2025-02-19 | 45.73 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 43.71 |
| 2025-02-14 | 43.71 |
| 2025-02-13 | 38.55 |
| 2025-02-12 | 38.93 |
| 2025-02-11 | 35.53 |
| 2025-02-10 | 36.79 |
| 2025-02-07 | 34.39 |
| 2025-02-06 | 32.88 |
| 2025-02-05 | 30.99 |
| 2025-02-04 | 32.25 |
| 2025-02-03 | 28.73 |
| 2025-01-28 | 28.73 |
| 2025-01-27 | 28.47 |
| 2025-01-24 | 27.59 |
| 2025-01-23 | 25.33 |
| 2025-01-22 | 25.77 |
| 2025-01-21 | 27.97 |
| 2025-01-20 | 26.71 |
| 2025-01-17 | 24.63 |
| 2025-01-16 | 24.38 |
| 2025-01-15 | 22.68 |
| 2025-01-14 | 22.43 |
| 2025-01-13 | 20.22 |
| 2025-01-10 | 21.36 |
| 2025-01-09 | 22.37 |
| 2025-01-08 | 22.62 |
| 2025-01-07 | 23.62 |
| 2025-01-06 | 25.20 |
| 2025-01-03 | 25.58 |
| 2025-01-02 | 24.57 |
| 2024-12-31 | 27.59 |
| 2024-12-30 | 27.09 |
| 2024-12-27 | 27.34 |
| 2024-12-24 | 27.84 |
| 2024-12-23 | 26.08 |
| 2024-12-20 | 25.26 |
| 2024-12-19 | 25.45 |
| 2024-12-18 | 26.21 |
| 2024-12-17 | 25.33 |
| 2024-12-16 | 25.51 |
| 2024-12-13 | 26.46 |
| 2024-12-12 | 29.36 |
| 2024-12-11 | 27.97 |
| 2024-12-10 | 28.98 |
| 2024-12-09 | 29.48 |
| 2024-12-06 | 26.21 |
| 2024-12-05 | 24.19 |
| 2024-12-04 | 25.20 |
| 2024-12-03 | 25.20 |
| 2024-12-02 | 24.32 |
| 2024-11-29 | 23.44 |
| 2024-11-28 | 22.81 |
| 2024-11-27 | 24.44 |
| 2024-11-26 | 21.36 |
| 2024-11-25 | 21.48 |
| 2024-11-22 | 21.80 |
| 2024-11-21 | 24.19 |
| 2024-11-20 | 24.82 |
| 2024-11-19 | 24.63 |
| 2024-11-18 | 24.13 |
| 2024-11-15 | 23.12 |
| 2024-11-14 | 23.12 |
| 2024-11-13 | 25.58 |
| 2024-11-12 | 25.77 |
| 2024-11-11 | 29.48 |
| 2024-11-08 | 31.12 |
| 2024-11-07 | 32.76 |
| 2024-11-06 | 29.99 |
| 2024-11-05 | 33.01 |
| 2024-11-04 | 30.24 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 28.85 |
| 2024-10-30 | 28.85 |
| 2024-10-29 | 30.99 |
| 2024-10-28 | 30.38 |
| 2024-10-25 | 30.50 |
| 2024-10-24 | 29.77 |
| 2024-10-23 | 31.36 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 29.65 |
| 2024-10-18 | 31.48 |
| 2024-10-17 | 26.96 |
| 2024-10-16 | 28.30 |
| 2024-10-15 | 28.79 |
| 2024-10-14 | 33.32 |
| 2024-10-10 | 34.30 |
| 2024-10-09 | 30.38 |
| 2024-10-08 | 32.34 |
| 2024-10-07 | 45.55 |
| 2024-10-04 | 43.47 |
| 2024-10-03 | 39.55 |
| 2024-10-02 | 41.51 |
| 2024-09-30 | 33.44 |
| 2024-09-27 | 30.50 |
| 2024-09-26 | 26.35 |
| 2024-09-25 | 21.33 |
| 2024-09-24 | 20.72 |
| 2024-09-23 | 15.89 |
| 2024-09-20 | 15.83 |
| 2024-09-19 | 14.48 |
| 2024-09-17 | 12.22 |
| 2024-09-16 | 10.87 |
| 2024-09-13 | 10.51 |
| 2024-09-12 | 9.71 |
| 2024-09-11 | 8.67 |
| 2024-09-10 | 9.53 |
| 2024-09-09 | 9.10 |
| 2024-09-05 | 10.63 |
| 2024-09-04 | 10.57 |
| 2024-09-03 | 11.79 |
| 2024-09-02 | 11.91 |
| 2024-08-30 | 13.81 |
| 2024-08-29 | 12.34 |
| 2024-08-28 | 11.91 |
| 2024-08-27 | 12.95 |
| 2024-08-26 | 12.34 |
| 2024-08-23 | 11.36 |
| 2024-08-22 | 11.42 |
| 2024-08-21 | 9.83 |
| 2024-08-20 | 10.57 |
| 2024-08-19 | 11.00 |
| 2024-08-16 | 10.14 |
| 2024-08-15 | 8.18 |
| 2024-08-14 | 8.00 |
| 2024-08-13 | 8.43 |
| 2024-08-12 | 8.00 |
| 2024-08-09 | 8.00 |
| 2024-08-08 | 6.65 |
| 2024-08-07 | 6.59 |
| 2024-08-06 | 5.19 |
| 2024-08-05 | 5.49 |
| 2024-08-02 | 7.08 |
| 2024-08-01 | 9.16 |
| 2024-07-31 | 9.83 |
| 2024-07-30 | 7.33 |
| 2024-07-29 | 9.10 |
| 2024-07-26 | 7.33 |
| 2024-07-25 | 7.45 |
| 2024-07-24 | 9.34 |
| 2024-07-23 | 10.20 |
| 2024-07-22 | 11.42 |
| 2024-07-19 | 9.96 |
| 2024-07-18 | 12.10 |
| 2024-07-17 | 11.79 |
| 2024-07-16 | 11.79 |
| 2024-07-15 | 13.63 |
| 2024-07-12 | 15.34 |
| 2024-07-11 | 12.52 |
| 2024-07-10 | 10.20 |
| 2024-07-09 | 10.38 |
| 2024-07-08 | 10.57 |
| 2024-07-05 | 11.67 |
| 2024-07-04 | 13.20 |
| 2024-07-03 | 12.52 |
| 2024-07-02 | 11.24 |
| 2024-06-28 | 10.81 |
| 2024-06-27 | 10.87 |
| 2024-06-26 | 12.95 |
| 2024-06-25 | 12.71 |
| 2024-06-24 | 12.52 |
| 2024-06-21 | 12.52 |
| 2024-06-20 | 14.42 |
| 2024-06-19 | 15.03 |
| 2024-06-18 | 11.85 |
| 2024-06-17 | 11.91 |
| 2024-06-14 | 11.73 |
| 2024-06-13 | 12.89 |
| 2024-06-12 | 11.85 |
| 2024-06-11 | 13.14 |
| 2024-06-07 | 14.11 |
| 2024-06-06 | 14.73 |
| 2024-06-05 | 14.11 |
| 2024-06-04 | 14.11 |
| 2024-06-03 | 13.87 |
| 2024-05-31 | 11.91 |
| 2024-05-30 | 12.89 |
| 2024-05-29 | 14.42 |
| 2024-05-28 | 16.32 |
| 2024-05-27 | 16.19 |
| 2024-05-24 | 14.91 |
| 2024-05-23 | 16.32 |
| 2024-05-22 | 18.27 |
| 2024-05-21 | 18.33 |
| 2024-05-20 | 21.15 |
| 2024-05-17 | 20.60 |
| 2024-05-16 | 19.43 |
| 2024-05-14 | 17.60 |
| 2024-05-13 | 17.84 |
| 2024-05-10 | 16.93 |
| 2024-05-09 | 14.18 |
| 2024-05-08 | 12.59 |
| 2024-05-07 | 13.50 |
| 2024-05-06 | 14.24 |
| 2024-05-03 | 13.50 |
| 2024-05-02 | 11.97 |
| 2024-04-30 | 9.10 |
| 2024-04-29 | 8.98 |
| 2024-04-26 | 8.55 |
| 2024-04-25 | 6.18 |
| 2024-04-24 | 5.70 |
| 2024-04-23 | 3.46 |
| 2024-04-22 | 1.33 |
| 2024-04-19 | -0.12 |
| 2024-04-18 | 0.85 |
| 2024-04-17 | -0.06 |
| 2024-04-16 | -0.00 |
| 2024-04-15 | 2.00 |
| 2024-04-12 | 2.91 |
| 2024-04-11 | 5.15 |
| 2024-04-10 | 5.46 |
| 2024-04-09 | 3.58 |
| 2024-04-08 | 2.91 |
| 2024-04-05 | 2.73 |
| 2024-04-03 | 2.73 |
| 2024-04-02 | 4.00 |
| 2024-03-28 | 1.58 |
| 2024-03-27 | 0.79 |
| 2024-03-26 | 2.12 |
| 2024-03-25 | 1.15 |
| 2024-03-22 | 1.33 |
| 2024-03-21 | 3.70 |
| 2024-03-20 | 1.70 |
| 2024-03-19 | 1.58 |
| 2024-03-18 | 2.85 |
| 2024-03-15 | 2.79 |
| 2024-03-14 | 4.12 |
| 2024-03-13 | 5.03 |
| 2024-03-12 | 5.03 |
| 2024-03-11 | 1.82 |
| 2024-03-08 | 0.42 |
| 2024-03-07 | -0.43 |
| 2024-03-06 | 0.67 |
| 2024-03-05 | -1.15 |
| 2024-03-04 | 1.51 |
| 2024-03-01 | 1.39 |
| 2024-02-29 | 0.85 |
| 2024-02-28 | 1.15 |
| 2024-02-27 | 2.85 |
| 2024-02-26 | 1.70 |
| 2024-02-23 | 2.36 |
| 2024-02-22 | 2.61 |
| 2024-02-21 | 0.97 |
| 2024-02-20 | -0.67 |
| 2024-02-19 | -1.21 |
| 2024-02-16 | 0.06 |
| 2024-02-15 | -2.49 |
| 2024-02-14 | -2.85 |
| 2024-02-09 | -3.82 |
| 2024-02-08 | -2.97 |
| 2024-02-07 | -1.76 |
| 2024-02-06 | -1.27 |
| 2024-02-05 | -5.22 |
| 2024-02-02 | -5.03 |
| 2024-02-01 | -4.55 |
| 2024-01-31 | -5.28 |
| 2024-01-30 | -4.00 |
| 2024-01-29 | -1.58 |
| 2024-01-26 | -2.37 |
| 2024-01-25 | -0.85 |
| 2024-01-24 | -2.61 |
| 2024-01-23 | -6.13 |
| 2024-01-22 | -8.37 |
| 2024-01-19 | -6.37 |
| 2024-01-18 | -5.82 |
| 2024-01-17 | -6.61 |
| 2024-01-16 | -2.97 |
| 2024-01-15 | -0.67 |
| 2024-01-12 | -0.61 |
| 2024-01-11 | -0.18 |
| 2024-01-10 | -1.46 |
| 2024-01-09 | -0.91 |
| 2024-01-08 | -0.79 |
| 2024-01-05 | 1.15 |
| 2024-01-04 | 1.94 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 2.73 |
| 2023-12-29 | 4.24 |
| 2023-12-28 | 4.49 |
| 2023-12-27 | 1.64 |
| 2023-12-22 | -0.12 |
| 2023-12-21 | 1.76 |
| 2023-12-20 | 1.64 |
| 2023-12-19 | 0.85 |
| 2023-12-18 | 1.64 |
| 2023-12-15 | 2.73 |
| 2023-12-14 | 0.30 |
| 2023-12-13 | -0.79 |
| 2023-12-12 | 0.12 |
| 2023-12-11 | -0.91 |
| 2023-12-08 | -0.18 |
| 2023-12-07 | -0.12 |
| 2023-12-06 | 0.61 |
| 2023-12-05 | -0.18 |
| 2023-12-04 | 1.82 |
| 2023-12-01 | 2.91 |
| 2023-11-30 | 4.24 |
| 2023-11-29 | 3.88 |
| 2023-11-28 | 6.12 |
| 2023-11-27 | 7.15 |
| 2023-11-24 | 7.28 |
| 2023-11-23 | 9.52 |
| 2023-11-22 | 8.31 |
| 2023-11-21 | 8.19 |
| 2023-11-20 | 8.55 |
| 2023-11-17 | 6.55 |
| 2023-11-16 | 8.85 |
| 2023-11-15 | 10.37 |
| 2023-11-14 | 6.31 |
| 2023-11-13 | 6.49 |
| 2023-11-10 | 4.97 |
| 2023-11-09 | 6.91 |
| 2023-11-08 | 7.03 |
| 2023-11-07 | 7.70 |
| 2023-11-06 | 9.58 |
| 2023-11-03 | 7.70 |
| 2023-11-02 | 5.09 |
| 2023-11-01 | 4.24 |
| 2023-10-31 | 4.43 |
| 2023-10-30 | 6.31 |
| 2023-10-27 | 6.31 |
| 2023-10-26 | 4.01 |
| 2023-10-25 | 4.31 |
| 2023-10-24 | 3.48 |
| 2023-10-20 | 4.60 |
| 2023-10-19 | 5.31 |
| 2023-10-18 | 8.07 |
| 2023-10-17 | 8.19 |
| 2023-10-16 | 7.42 |
| 2023-10-13 | 8.42 |
| 2023-10-12 | 10.89 |
| 2023-10-11 | 9.07 |
| 2023-10-10 | 7.72 |
| 2023-10-09 | 6.83 |
| 2023-10-06 | 6.66 |
| 2023-10-05 | 4.89 |
| 2023-10-04 | 4.72 |
| 2023-10-03 | 5.48 |
| 2023-09-29 | 8.42 |
| 2023-09-28 | 5.84 |
| 2023-09-27 | 7.31 |
| 2023-09-26 | 6.36 |
| 2023-09-25 | 7.83 |
| 2023-09-22 | 9.95 |
| 2023-09-21 | 7.48 |
| 2023-09-20 | 8.83 |
| 2023-09-19 | 9.54 |
| 2023-09-18 | 9.01 |
| 2023-09-15 | 10.54 |
| 2023-09-14 | 9.95 |
| 2023-09-13 | 9.66 |
| 2023-09-12 | 9.72 |
| 2023-09-11 | 10.07 |
| 2023-09-07 | 10.48 |
| 2023-09-06 | 11.83 |
| 2023-09-05 | 11.83 |
| 2023-09-04 | 14.18 |
| 2023-08-31 | 11.30 |
| 2023-08-30 | 11.72 |
| 2023-08-29 | 11.89 |
| 2023-08-28 | 9.66 |
| 2023-08-25 | 8.83 |
| 2023-08-24 | 10.30 |
| 2023-08-23 | 8.25 |
| 2023-08-22 | 7.72 |
| 2023-08-21 | 6.72 |
| 2023-08-18 | 8.66 |
| 2023-08-17 | 11.01 |
| 2023-08-16 | 10.83 |
| 2023-08-15 | 12.36 |
| 2023-08-14 | 13.48 |
| 2023-08-11 | 15.36 |
| 2023-08-10 | 16.30 |
| 2023-08-09 | 16.18 |
| 2023-08-08 | 15.77 |
| 2023-08-07 | 17.83 |
| 2023-08-04 | 17.83 |
| 2023-08-03 | 17.01 |
| 2023-08-02 | 17.54 |
| 2023-08-01 | 20.77 |
| 2023-07-31 | 20.77 |
| 2023-07-28 | 20.06 |
| 2023-07-27 | 18.30 |
| 2023-07-26 | 16.77 |
| 2023-07-25 | 17.12 |
| 2023-07-24 | 12.66 |
| 2023-07-21 | 15.18 |
| 2023-07-20 | 14.07 |
| 2023-07-19 | 14.30 |
| 2023-07-18 | 14.71 |
| 2023-07-14 | 17.01 |
| 2023-07-13 | 16.71 |
| 2023-07-12 | 13.83 |
| 2023-07-11 | 12.54 |
| 2023-07-10 | 11.60 |
| 2023-07-07 | 10.89 |
| 2023-07-06 | 11.83 |
| 2023-07-05 | 14.48 |
| 2023-07-04 | 16.18 |
| 2023-07-03 | 15.48 |
| 2023-06-30 | 13.18 |
| 2023-06-29 | 13.30 |
| 2023-06-28 | 14.83 |
| 2023-06-27 | 14.54 |
| 2023-06-26 | 12.60 |
| 2023-06-23 | 13.01 |
| 2023-06-21 | 14.95 |
| 2023-06-20 | 17.12 |
| 2023-06-19 | 18.77 |
| 2023-06-16 | 19.59 |
| 2023-06-15 | 18.42 |
| 2023-06-14 | 15.83 |
| 2023-06-13 | 16.60 |
| 2023-06-12 | 15.83 |
| 2023-06-09 | 15.60 |
| 2023-06-08 | 14.95 |
| 2023-06-07 | 14.60 |
| 2023-06-06 | 13.54 |
| 2023-06-05 | 13.77 |
| 2023-06-02 | 12.83 |
| 2023-06-01 | 8.36 |
| 2023-05-31 | 8.66 |
| 2023-05-30 | 10.66 |
| 2023-05-29 | 10.42 |
| 2023-05-25 | 11.54 |
| 2023-05-24 | 13.54 |
| 2023-05-23 | 15.24 |
| 2023-05-22 | 16.65 |
| 2023-05-19 | 15.24 |
| 2023-05-18 | 16.89 |
| 2023-05-17 | 15.77 |
| 2023-05-16 | 18.30 |
| 2023-05-15 | 18.30 |
| 2023-05-12 | 16.12 |
| 2023-05-11 | 16.77 |
| 2023-05-10 | 16.83 |
| 2023-05-09 | 17.36 |
| 2023-05-08 | 19.95 |
| 2023-05-05 | 18.54 |
| 2023-05-04 | 17.95 |
| 2023-05-03 | 16.30 |
| 2023-05-02 | 17.54 |
| 2023-04-28 | 17.59 |
| 2023-04-27 | 17.24 |
| 2023-04-26 | 16.60 |
| 2023-04-25 | 15.95 |
| 2023-04-24 | 17.94 |
| 2023-04-21 | 18.41 |
| 2023-04-20 | 20.52 |
| 2023-04-19 | 20.28 |
| 2023-04-18 | 21.92 |
| 2023-04-17 | 22.98 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 20.28 |
| 2023-04-12 | 20.05 |
| 2023-04-11 | 21.22 |
| 2023-04-06 | 20.17 |
| 2023-04-04 | 19.82 |
| 2023-04-03 | 20.52 |
| 2023-03-31 | 20.40 |
| 2023-03-30 | 20.05 |
| 2023-03-29 | 19.23 |
| 2023-03-28 | 17.01 |
| 2023-03-27 | 15.66 |
| 2023-03-24 | 17.59 |
| 2023-03-23 | 18.53 |
| 2023-03-22 | 15.84 |
| 2023-03-21 | 13.85 |
| 2023-03-20 | 12.39 |
| 2023-03-17 | 15.49 |
| 2023-03-16 | 13.67 |
| 2023-03-15 | 15.72 |
| 2023-03-14 | 13.85 |
| 2023-03-13 | 16.54 |
| 2023-03-10 | 14.02 |
| 2023-03-09 | 17.94 |
| 2023-03-08 | 18.41 |
| 2023-03-07 | 21.22 |
| 2023-03-06 | 21.69 |
| 2023-03-03 | 21.57 |
| 2023-03-02 | 20.52 |
| 2023-03-01 | 21.45 |
| 2023-02-28 | 16.95 |
| 2023-02-27 | 17.48 |
| 2023-02-24 | 18.41 |
| 2023-02-23 | 19.82 |
| 2023-02-22 | 20.17 |
| 2023-02-21 | 20.99 |
| 2023-02-20 | 22.86 |
| 2023-02-17 | 22.16 |
| 2023-02-16 | 23.68 |
| 2023-02-15 | 22.51 |
| 2023-02-14 | 24.26 |
| 2023-02-13 | 24.85 |
| 2023-02-10 | 24.61 |
| 2023-02-09 | 27.30 |
| 2023-02-08 | 25.32 |
| 2023-02-07 | 25.32 |
| 2023-02-06 | 24.96 |
| 2023-02-03 | 27.42 |
| 2023-02-02 | 29.18 |
| 2023-02-01 | 29.76 |
| 2023-01-31 | 28.71 |
| 2023-01-30 | 30.00 |
| 2023-01-27 | 33.27 |
| 2023-01-26 | 32.92 |
| 2023-01-20 | 29.76 |
| 2023-01-19 | 27.42 |
| 2023-01-18 | 27.66 |
| 2023-01-17 | 26.95 |
| 2023-01-16 | 27.77 |
| 2023-01-13 | 27.89 |
| 2023-01-12 | 26.60 |
| 2023-01-11 | 26.25 |
| 2023-01-10 | 25.55 |
| 2023-01-09 | 25.78 |
| 2023-01-06 | 23.56 |
| 2023-01-05 | 23.91 |
| 2023-01-04 | 22.39 |
| 2023-01-03 | 18.53 |
| 2022-12-30 | 16.54 |
| 2022-12-29 | 16.13 |
| 2022-12-28 | 17.24 |
| 2022-12-23 | 15.25 |
| 2022-12-22 | 15.78 |
| 2022-12-21 | 12.85 |
| 2022-12-20 | 12.39 |
| 2022-12-19 | 14.14 |
| 2022-12-16 | 14.78 |
| 2022-12-15 | 14.14 |
| 2022-12-14 | 15.84 |
| 2022-12-13 | 15.43 |
| 2022-12-12 | 14.55 |
| 2022-12-09 | 17.01 |
| 2022-12-08 | 14.43 |
| 2022-12-07 | 11.04 |
| 2022-12-06 | 14.55 |
| 2022-12-05 | 14.49 |
| 2022-12-02 | 9.81 |
| 2022-12-01 | 10.69 |
| 2022-11-30 | 9.40 |
| 2022-11-29 | 7.18 |
| 2022-11-28 | 1.91 |
| 2022-11-25 | 3.44 |
| 2022-11-24 | 4.02 |
| 2022-11-23 | 3.08 |
| 2022-11-22 | 2.50 |
| 2022-11-21 | 3.96 |
| 2022-11-18 | 5.78 |
| 2022-11-17 | 6.18 |
| 2022-11-16 | 7.41 |
| 2022-11-15 | 7.94 |
| 2022-11-14 | 3.55 |
| 2022-11-11 | 1.91 |
| 2022-11-10 | -5.22 |
| 2022-11-09 | -3.70 |
| 2022-11-08 | -2.47 |
| 2022-11-07 | -2.42 |
| 2022-11-04 | -5.05 |
| 2022-11-03 | -9.79 |
| 2022-11-02 | -6.92 |
| 2022-11-01 | -9.03 |
| 2022-10-31 | -13.30 |
| 2022-10-28 | -12.60 |
| 2022-10-27 | -9.26 |
| 2022-10-26 | -9.82 |
| 2022-10-25 | -10.67 |
| 2022-10-24 | -10.67 |
| 2022-10-21 | -4.74 |
| 2022-10-20 | -4.46 |
| 2022-10-19 | -3.05 |
| 2022-10-18 | -0.85 |
| 2022-10-17 | -2.65 |
| 2022-10-14 | -2.71 |
| 2022-10-13 | -3.67 |
| 2022-10-12 | -2.03 |
| 2022-10-11 | -1.24 |
| 2022-10-10 | 0.79 |
| 2022-10-07 | 3.78 |
| 2022-10-06 | 5.36 |
| 2022-10-05 | 5.76 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy