Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 63.96 |
| 2025-09-01 | 64.72 |
| 2025-08-29 | 61.31 |
| 2025-08-28 | 60.56 |
| 2025-08-27 | 61.82 |
| 2025-08-26 | 63.83 |
| 2025-08-25 | 65.97 |
| 2025-08-22 | 62.70 |
| 2025-08-21 | 61.31 |
| 2025-08-20 | 61.57 |
| 2025-08-19 | 61.31 |
| 2025-08-18 | 61.57 |
| 2025-08-15 | 62.45 |
| 2025-08-14 | 63.83 |
| 2025-08-13 | 64.21 |
| 2025-08-12 | 60.43 |
| 2025-08-11 | 59.93 |
| 2025-08-08 | 59.80 |
| 2025-08-07 | 60.94 |
| 2025-08-06 | 60.06 |
| 2025-08-05 | 59.68 |
| 2025-08-04 | 58.67 |
| 2025-08-01 | 57.29 |
| 2025-07-31 | 59.05 |
| 2025-07-30 | 61.57 |
| 2025-07-29 | 63.83 |
| 2025-07-28 | 64.09 |
| 2025-07-25 | 62.95 |
| 2025-07-24 | 64.72 |
| 2025-07-23 | 63.83 |
| 2025-07-22 | 61.19 |
| 2025-07-21 | 60.31 |
| 2025-07-18 | 59.43 |
| 2025-07-17 | 57.41 |
| 2025-07-16 | 57.29 |
| 2025-07-15 | 57.91 |
| 2025-07-14 | 55.52 |
| 2025-07-11 | 55.02 |
| 2025-07-10 | 54.39 |
| 2025-07-09 | 53.51 |
| 2025-07-08 | 55.14 |
| 2025-07-07 | 53.38 |
| 2025-07-04 | 53.63 |
| 2025-07-03 | 54.51 |
| 2025-07-02 | 55.14 |
| 2025-06-30 | 54.39 |
| 2025-06-27 | 55.52 |
| 2025-06-26 | 55.90 |
| 2025-06-25 | 56.78 |
| 2025-06-24 | 54.89 |
| 2025-06-23 | 51.74 |
| 2025-06-20 | 50.61 |
| 2025-06-19 | 48.85 |
| 2025-06-18 | 51.87 |
| 2025-06-17 | 53.63 |
| 2025-06-16 | 54.14 |
| 2025-06-13 | 52.75 |
| 2025-06-12 | 54.01 |
| 2025-06-11 | 55.77 |
| 2025-06-10 | 54.26 |
| 2025-06-09 | 54.26 |
| 2025-06-06 | 52.12 |
| 2025-06-05 | 52.37 |
| 2025-06-04 | 50.86 |
| 2025-06-03 | 49.98 |
| 2025-06-02 | 47.84 |
| 2025-05-30 | 48.47 |
| 2025-05-29 | 50.23 |
| 2025-05-28 | 48.34 |
| 2025-05-27 | 48.97 |
| 2025-05-26 | 48.09 |
| 2025-05-23 | 49.98 |
| 2025-05-22 | 49.60 |
| 2025-05-21 | 51.49 |
| 2025-05-20 | 50.36 |
| 2025-05-19 | 48.22 |
| 2025-05-16 | 48.34 |
| 2025-05-15 | 48.97 |
| 2025-05-14 | 49.98 |
| 2025-05-13 | 46.46 |
| 2025-05-12 | 49.48 |
| 2025-05-09 | 45.20 |
| 2025-05-08 | 44.44 |
| 2025-05-07 | 43.81 |
| 2025-05-06 | 43.81 |
| 2025-05-02 | 42.68 |
| 2025-04-30 | 40.16 |
| 2025-04-29 | 39.40 |
| 2025-04-28 | 39.15 |
| 2025-04-25 | 39.15 |
| 2025-04-24 | 38.53 |
| 2025-04-23 | 39.65 |
| 2025-04-22 | 36.53 |
| 2025-04-17 | 35.41 |
| 2025-04-16 | 33.04 |
| 2025-04-15 | 35.66 |
| 2025-04-14 | 35.41 |
| 2025-04-11 | 32.29 |
| 2025-04-10 | 30.92 |
| 2025-04-09 | 28.05 |
| 2025-04-08 | 26.68 |
| 2025-04-07 | 24.94 |
| 2025-04-03 | 44.26 |
| 2025-04-02 | 46.63 |
| 2025-04-01 | 46.51 |
| 2025-03-31 | 46.26 |
| 2025-03-28 | 47.88 |
| 2025-03-27 | 48.88 |
| 2025-03-26 | 48.25 |
| 2025-03-25 | 47.51 |
| 2025-03-24 | 50.87 |
| 2025-03-21 | 49.63 |
| 2025-03-20 | 52.99 |
| 2025-03-19 | 56.36 |
| 2025-03-18 | 56.11 |
| 2025-03-17 | 52.49 |
| 2025-03-14 | 51.25 |
| 2025-03-13 | 48.13 |
| 2025-03-12 | 49.50 |
| 2025-03-11 | 49.87 |
| 2025-03-10 | 50.12 |
| 2025-03-07 | 52.87 |
| 2025-03-06 | 53.49 |
| 2025-03-05 | 48.38 |
| 2025-03-04 | 44.26 |
| 2025-03-03 | 44.76 |
| 2025-02-28 | 44.39 |
| 2025-02-27 | 49.25 |
| 2025-02-26 | 49.38 |
| 2025-02-25 | 44.89 |
| 2025-02-24 | 46.76 |
| 2025-02-21 | 47.63 |
| 2025-02-20 | 41.89 |
| 2025-02-19 | 44.26 |
| 2025-02-18 | 44.51 |
| 2025-02-17 | 42.27 |
| 2025-02-14 | 42.27 |
| 2025-02-13 | 37.16 |
| 2025-02-12 | 37.53 |
| 2025-02-11 | 34.16 |
| 2025-02-10 | 35.41 |
| 2025-02-07 | 33.04 |
| 2025-02-06 | 31.55 |
| 2025-02-05 | 29.68 |
| 2025-02-04 | 30.92 |
| 2025-02-03 | 27.43 |
| 2025-01-28 | 27.43 |
| 2025-01-27 | 27.18 |
| 2025-01-24 | 26.31 |
| 2025-01-23 | 24.06 |
| 2025-01-22 | 24.50 |
| 2025-01-21 | 26.68 |
| 2025-01-20 | 25.44 |
| 2025-01-17 | 23.38 |
| 2025-01-16 | 23.13 |
| 2025-01-15 | 21.45 |
| 2025-01-14 | 21.20 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 20.14 |
| 2025-01-09 | 21.13 |
| 2025-01-08 | 21.38 |
| 2025-01-07 | 22.38 |
| 2025-01-06 | 23.94 |
| 2025-01-03 | 24.31 |
| 2025-01-02 | 23.32 |
| 2024-12-31 | 26.31 |
| 2024-12-30 | 25.81 |
| 2024-12-27 | 26.06 |
| 2024-12-24 | 26.56 |
| 2024-12-23 | 24.81 |
| 2024-12-20 | 24.00 |
| 2024-12-19 | 24.19 |
| 2024-12-18 | 24.94 |
| 2024-12-17 | 24.06 |
| 2024-12-16 | 24.25 |
| 2024-12-13 | 25.19 |
| 2024-12-12 | 28.05 |
| 2024-12-11 | 26.68 |
| 2024-12-10 | 27.68 |
| 2024-12-09 | 28.18 |
| 2024-12-06 | 24.94 |
| 2024-12-05 | 22.94 |
| 2024-12-04 | 23.94 |
| 2024-12-03 | 23.94 |
| 2024-12-02 | 23.07 |
| 2024-11-29 | 22.19 |
| 2024-11-28 | 21.57 |
| 2024-11-27 | 23.19 |
| 2024-11-26 | 20.14 |
| 2024-11-25 | 20.26 |
| 2024-11-22 | 20.57 |
| 2024-11-21 | 22.94 |
| 2024-11-20 | 23.57 |
| 2024-11-19 | 23.38 |
| 2024-11-18 | 22.88 |
| 2024-11-15 | 21.88 |
| 2024-11-14 | 21.88 |
| 2024-11-13 | 24.31 |
| 2024-11-12 | 24.50 |
| 2024-11-11 | 28.18 |
| 2024-11-08 | 29.80 |
| 2024-11-07 | 31.42 |
| 2024-11-06 | 28.68 |
| 2024-11-05 | 31.67 |
| 2024-11-04 | 28.93 |
| 2024-11-01 | 28.55 |
| 2024-10-31 | 27.56 |
| 2024-10-30 | 27.56 |
| 2024-10-29 | 29.68 |
| 2024-10-28 | 29.07 |
| 2024-10-25 | 29.19 |
| 2024-10-24 | 28.46 |
| 2024-10-23 | 30.04 |
| 2024-10-22 | 28.46 |
| 2024-10-21 | 28.34 |
| 2024-10-18 | 30.16 |
| 2024-10-17 | 25.68 |
| 2024-10-16 | 27.01 |
| 2024-10-15 | 27.50 |
| 2024-10-14 | 31.98 |
| 2024-10-10 | 32.94 |
| 2024-10-09 | 29.07 |
| 2024-10-08 | 31.01 |
| 2024-10-07 | 44.08 |
| 2024-10-04 | 42.03 |
| 2024-10-03 | 38.15 |
| 2024-10-02 | 40.09 |
| 2024-09-30 | 32.10 |
| 2024-09-27 | 29.19 |
| 2024-09-26 | 25.07 |
| 2024-09-25 | 20.11 |
| 2024-09-24 | 19.50 |
| 2024-09-23 | 14.72 |
| 2024-09-20 | 14.66 |
| 2024-09-19 | 13.33 |
| 2024-09-17 | 11.09 |
| 2024-09-16 | 9.76 |
| 2024-09-13 | 9.39 |
| 2024-09-12 | 8.61 |
| 2024-09-11 | 7.58 |
| 2024-09-10 | 8.43 |
| 2024-09-09 | 8.00 |
| 2024-09-05 | 9.52 |
| 2024-09-04 | 9.46 |
| 2024-09-03 | 10.67 |
| 2024-09-02 | 10.79 |
| 2024-08-30 | 12.66 |
| 2024-08-29 | 11.21 |
| 2024-08-28 | 10.79 |
| 2024-08-27 | 11.82 |
| 2024-08-26 | 11.21 |
| 2024-08-23 | 10.24 |
| 2024-08-22 | 10.30 |
| 2024-08-21 | 8.73 |
| 2024-08-20 | 9.46 |
| 2024-08-19 | 9.88 |
| 2024-08-16 | 9.03 |
| 2024-08-15 | 7.09 |
| 2024-08-14 | 6.91 |
| 2024-08-13 | 7.34 |
| 2024-08-12 | 6.91 |
| 2024-08-09 | 6.91 |
| 2024-08-08 | 5.58 |
| 2024-08-07 | 5.52 |
| 2024-08-06 | 4.13 |
| 2024-08-05 | 4.43 |
| 2024-08-02 | 6.00 |
| 2024-08-01 | 8.06 |
| 2024-07-31 | 8.73 |
| 2024-07-30 | 6.25 |
| 2024-07-29 | 8.00 |
| 2024-07-26 | 6.25 |
| 2024-07-25 | 6.37 |
| 2024-07-24 | 8.24 |
| 2024-07-23 | 9.09 |
| 2024-07-22 | 10.30 |
| 2024-07-19 | 8.85 |
| 2024-07-18 | 10.97 |
| 2024-07-17 | 10.67 |
| 2024-07-16 | 10.67 |
| 2024-07-15 | 12.48 |
| 2024-07-12 | 14.18 |
| 2024-07-11 | 11.39 |
| 2024-07-10 | 9.09 |
| 2024-07-09 | 9.27 |
| 2024-07-08 | 9.46 |
| 2024-07-05 | 10.54 |
| 2024-07-04 | 12.06 |
| 2024-07-03 | 11.39 |
| 2024-07-02 | 10.12 |
| 2024-06-28 | 9.70 |
| 2024-06-27 | 9.76 |
| 2024-06-26 | 11.82 |
| 2024-06-25 | 11.57 |
| 2024-06-24 | 11.39 |
| 2024-06-21 | 11.39 |
| 2024-06-20 | 13.27 |
| 2024-06-19 | 13.87 |
| 2024-06-18 | 10.73 |
| 2024-06-17 | 10.79 |
| 2024-06-14 | 10.61 |
| 2024-06-13 | 11.76 |
| 2024-06-12 | 10.73 |
| 2024-06-11 | 12.00 |
| 2024-06-07 | 12.97 |
| 2024-06-06 | 13.57 |
| 2024-06-05 | 12.97 |
| 2024-06-04 | 12.97 |
| 2024-06-03 | 12.72 |
| 2024-05-31 | 10.79 |
| 2024-05-30 | 11.76 |
| 2024-05-29 | 13.27 |
| 2024-05-28 | 15.15 |
| 2024-05-27 | 15.02 |
| 2024-05-24 | 13.75 |
| 2024-05-23 | 15.15 |
| 2024-05-22 | 17.08 |
| 2024-05-21 | 17.14 |
| 2024-05-20 | 19.93 |
| 2024-05-17 | 19.38 |
| 2024-05-16 | 18.23 |
| 2024-05-14 | 16.42 |
| 2024-05-13 | 16.66 |
| 2024-05-10 | 15.75 |
| 2024-05-09 | 13.03 |
| 2024-05-08 | 11.45 |
| 2024-05-07 | 12.36 |
| 2024-05-06 | 13.09 |
| 2024-05-03 | 12.36 |
| 2024-05-02 | 10.85 |
| 2024-04-30 | 8.00 |
| 2024-04-29 | 7.88 |
| 2024-04-26 | 7.46 |
| 2024-04-25 | 5.12 |
| 2024-04-24 | 4.64 |
| 2024-04-23 | 2.41 |
| 2024-04-22 | 0.31 |
| 2024-04-19 | -1.13 |
| 2024-04-18 | -0.17 |
| 2024-04-17 | -1.07 |
| 2024-04-16 | -1.01 |
| 2024-04-15 | 0.97 |
| 2024-04-12 | 1.87 |
| 2024-04-11 | 4.10 |
| 2024-04-10 | 4.40 |
| 2024-04-09 | 2.53 |
| 2024-04-08 | 1.87 |
| 2024-04-05 | 1.69 |
| 2024-04-03 | 1.69 |
| 2024-04-02 | 2.95 |
| 2024-03-28 | 0.55 |
| 2024-03-27 | -0.23 |
| 2024-03-26 | 1.09 |
| 2024-03-25 | 0.13 |
| 2024-03-22 | 0.31 |
| 2024-03-21 | 2.65 |
| 2024-03-20 | 0.67 |
| 2024-03-19 | 0.55 |
| 2024-03-18 | 1.81 |
| 2024-03-15 | 1.75 |
| 2024-03-14 | 3.07 |
| 2024-03-13 | 3.98 |
| 2024-03-12 | 3.98 |
| 2024-03-11 | 0.79 |
| 2024-03-08 | -0.59 |
| 2024-03-07 | -1.43 |
| 2024-03-06 | -0.35 |
| 2024-03-05 | -2.15 |
| 2024-03-04 | 0.49 |
| 2024-03-01 | 0.37 |
| 2024-02-29 | -0.17 |
| 2024-02-28 | 0.13 |
| 2024-02-27 | 1.81 |
| 2024-02-26 | 0.67 |
| 2024-02-23 | 1.33 |
| 2024-02-22 | 1.57 |
| 2024-02-21 | -0.05 |
| 2024-02-20 | -1.67 |
| 2024-02-19 | -2.21 |
| 2024-02-16 | -0.95 |
| 2024-02-15 | -3.47 |
| 2024-02-14 | -3.83 |
| 2024-02-09 | -4.79 |
| 2024-02-08 | -3.95 |
| 2024-02-07 | -2.75 |
| 2024-02-06 | -2.27 |
| 2024-02-05 | -6.17 |
| 2024-02-02 | -5.99 |
| 2024-02-01 | -5.51 |
| 2024-01-31 | -6.23 |
| 2024-01-30 | -4.97 |
| 2024-01-29 | -2.57 |
| 2024-01-26 | -3.35 |
| 2024-01-25 | -1.85 |
| 2024-01-24 | -3.59 |
| 2024-01-23 | -7.07 |
| 2024-01-22 | -9.29 |
| 2024-01-19 | -7.31 |
| 2024-01-18 | -6.77 |
| 2024-01-17 | -7.55 |
| 2024-01-16 | -3.95 |
| 2024-01-15 | -1.67 |
| 2024-01-12 | -1.61 |
| 2024-01-11 | -1.19 |
| 2024-01-10 | -2.45 |
| 2024-01-09 | -1.91 |
| 2024-01-08 | -1.79 |
| 2024-01-05 | 0.13 |
| 2024-01-04 | 0.91 |
| 2024-01-03 | 0.79 |
| 2024-01-02 | 1.69 |
| 2023-12-29 | 3.20 |
| 2023-12-28 | 3.44 |
| 2023-12-27 | 0.61 |
| 2023-12-22 | -1.13 |
| 2023-12-21 | 0.73 |
| 2023-12-20 | 0.61 |
| 2023-12-19 | -0.17 |
| 2023-12-18 | 0.61 |
| 2023-12-15 | 1.69 |
| 2023-12-14 | -0.71 |
| 2023-12-13 | -1.79 |
| 2023-12-12 | -0.89 |
| 2023-12-11 | -1.91 |
| 2023-12-08 | -1.19 |
| 2023-12-07 | -1.13 |
| 2023-12-06 | -0.41 |
| 2023-12-05 | -1.19 |
| 2023-12-04 | 0.79 |
| 2023-12-01 | 1.87 |
| 2023-11-30 | 3.20 |
| 2023-11-29 | 2.83 |
| 2023-11-28 | 5.06 |
| 2023-11-27 | 6.08 |
| 2023-11-24 | 6.20 |
| 2023-11-23 | 8.42 |
| 2023-11-22 | 7.22 |
| 2023-11-21 | 7.10 |
| 2023-11-20 | 7.46 |
| 2023-11-17 | 5.48 |
| 2023-11-16 | 7.76 |
| 2023-11-15 | 9.26 |
| 2023-11-14 | 5.24 |
| 2023-11-13 | 5.42 |
| 2023-11-10 | 3.92 |
| 2023-11-09 | 5.84 |
| 2023-11-08 | 5.96 |
| 2023-11-07 | 6.62 |
| 2023-11-06 | 8.48 |
| 2023-11-03 | 6.62 |
| 2023-11-02 | 4.04 |
| 2023-11-01 | 3.20 |
| 2023-10-31 | 3.38 |
| 2023-10-30 | 5.24 |
| 2023-10-27 | 5.24 |
| 2023-10-26 | 2.97 |
| 2023-10-25 | 3.26 |
| 2023-10-24 | 2.44 |
| 2023-10-20 | 3.55 |
| 2023-10-19 | 4.25 |
| 2023-10-18 | 6.98 |
| 2023-10-17 | 7.10 |
| 2023-10-16 | 6.34 |
| 2023-10-13 | 7.33 |
| 2023-10-12 | 9.78 |
| 2023-10-11 | 7.97 |
| 2023-10-10 | 6.63 |
| 2023-10-09 | 5.76 |
| 2023-10-06 | 5.59 |
| 2023-10-05 | 3.84 |
| 2023-10-04 | 3.66 |
| 2023-10-03 | 4.42 |
| 2023-09-29 | 7.33 |
| 2023-09-28 | 4.77 |
| 2023-09-27 | 6.23 |
| 2023-09-26 | 5.29 |
| 2023-09-25 | 6.75 |
| 2023-09-22 | 8.84 |
| 2023-09-21 | 6.40 |
| 2023-09-20 | 7.74 |
| 2023-09-19 | 8.44 |
| 2023-09-18 | 7.91 |
| 2023-09-15 | 9.43 |
| 2023-09-14 | 8.84 |
| 2023-09-13 | 8.55 |
| 2023-09-12 | 8.61 |
| 2023-09-11 | 8.96 |
| 2023-09-07 | 9.37 |
| 2023-09-06 | 10.71 |
| 2023-09-05 | 10.71 |
| 2023-09-04 | 13.04 |
| 2023-08-31 | 10.18 |
| 2023-08-30 | 10.59 |
| 2023-08-29 | 10.77 |
| 2023-08-28 | 8.55 |
| 2023-08-25 | 7.74 |
| 2023-08-24 | 9.19 |
| 2023-08-23 | 7.16 |
| 2023-08-22 | 6.63 |
| 2023-08-21 | 5.64 |
| 2023-08-18 | 7.56 |
| 2023-08-17 | 9.89 |
| 2023-08-16 | 9.72 |
| 2023-08-15 | 11.23 |
| 2023-08-14 | 12.34 |
| 2023-08-11 | 14.20 |
| 2023-08-10 | 15.13 |
| 2023-08-09 | 15.01 |
| 2023-08-08 | 14.61 |
| 2023-08-07 | 16.64 |
| 2023-08-04 | 16.64 |
| 2023-08-03 | 15.83 |
| 2023-08-02 | 16.35 |
| 2023-08-01 | 19.55 |
| 2023-07-31 | 19.55 |
| 2023-07-28 | 18.86 |
| 2023-07-27 | 17.11 |
| 2023-07-26 | 15.60 |
| 2023-07-25 | 15.95 |
| 2023-07-24 | 11.52 |
| 2023-07-21 | 14.03 |
| 2023-07-20 | 12.92 |
| 2023-07-19 | 13.15 |
| 2023-07-18 | 13.56 |
| 2023-07-14 | 15.83 |
| 2023-07-13 | 15.54 |
| 2023-07-12 | 12.69 |
| 2023-07-11 | 11.41 |
| 2023-07-10 | 10.47 |
| 2023-07-07 | 9.78 |
| 2023-07-06 | 10.71 |
| 2023-07-05 | 13.33 |
| 2023-07-04 | 15.01 |
| 2023-07-03 | 14.32 |
| 2023-06-30 | 12.05 |
| 2023-06-29 | 12.16 |
| 2023-06-28 | 13.68 |
| 2023-06-27 | 13.38 |
| 2023-06-26 | 11.46 |
| 2023-06-23 | 11.87 |
| 2023-06-21 | 13.79 |
| 2023-06-20 | 15.95 |
| 2023-06-19 | 17.58 |
| 2023-06-16 | 18.39 |
| 2023-06-15 | 17.23 |
| 2023-06-14 | 14.67 |
| 2023-06-13 | 15.42 |
| 2023-06-12 | 14.67 |
| 2023-06-09 | 14.43 |
| 2023-06-08 | 13.79 |
| 2023-06-07 | 13.44 |
| 2023-06-06 | 12.40 |
| 2023-06-05 | 12.63 |
| 2023-06-02 | 11.70 |
| 2023-06-01 | 7.27 |
| 2023-05-31 | 7.56 |
| 2023-05-30 | 9.54 |
| 2023-05-29 | 9.31 |
| 2023-05-25 | 10.42 |
| 2023-05-24 | 12.40 |
| 2023-05-23 | 14.08 |
| 2023-05-22 | 15.48 |
| 2023-05-19 | 14.08 |
| 2023-05-18 | 15.71 |
| 2023-05-17 | 14.61 |
| 2023-05-16 | 17.11 |
| 2023-05-15 | 17.11 |
| 2023-05-12 | 14.96 |
| 2023-05-11 | 15.60 |
| 2023-05-10 | 15.65 |
| 2023-05-09 | 16.18 |
| 2023-05-08 | 18.74 |
| 2023-05-05 | 17.34 |
| 2023-05-04 | 16.76 |
| 2023-05-03 | 15.13 |
| 2023-05-02 | 16.35 |
| 2023-04-28 | 16.41 |
| 2023-04-27 | 16.06 |
| 2023-04-26 | 15.43 |
| 2023-04-25 | 14.79 |
| 2023-04-24 | 16.76 |
| 2023-04-21 | 17.22 |
| 2023-04-20 | 19.31 |
| 2023-04-19 | 19.07 |
| 2023-04-18 | 20.70 |
| 2023-04-17 | 21.74 |
| 2023-04-14 | 19.88 |
| 2023-04-13 | 19.07 |
| 2023-04-12 | 18.84 |
| 2023-04-11 | 20.00 |
| 2023-04-06 | 18.96 |
| 2023-04-04 | 18.61 |
| 2023-04-03 | 19.31 |
| 2023-03-31 | 19.19 |
| 2023-03-30 | 18.84 |
| 2023-03-29 | 18.03 |
| 2023-03-28 | 15.83 |
| 2023-03-27 | 14.50 |
| 2023-03-24 | 16.41 |
| 2023-03-23 | 17.34 |
| 2023-03-22 | 14.67 |
| 2023-03-21 | 12.70 |
| 2023-03-20 | 11.26 |
| 2023-03-17 | 14.32 |
| 2023-03-16 | 12.53 |
| 2023-03-15 | 14.56 |
| 2023-03-14 | 12.70 |
| 2023-03-13 | 15.37 |
| 2023-03-10 | 12.88 |
| 2023-03-09 | 16.76 |
| 2023-03-08 | 17.22 |
| 2023-03-07 | 20.00 |
| 2023-03-06 | 20.46 |
| 2023-03-03 | 20.35 |
| 2023-03-02 | 19.31 |
| 2023-03-01 | 20.23 |
| 2023-02-28 | 15.77 |
| 2023-02-27 | 16.29 |
| 2023-02-24 | 17.22 |
| 2023-02-23 | 18.61 |
| 2023-02-22 | 18.96 |
| 2023-02-21 | 19.77 |
| 2023-02-20 | 21.62 |
| 2023-02-17 | 20.93 |
| 2023-02-16 | 22.43 |
| 2023-02-15 | 21.27 |
| 2023-02-14 | 23.01 |
| 2023-02-13 | 23.59 |
| 2023-02-10 | 23.36 |
| 2023-02-09 | 26.02 |
| 2023-02-08 | 24.05 |
| 2023-02-07 | 24.05 |
| 2023-02-06 | 23.71 |
| 2023-02-03 | 26.14 |
| 2023-02-02 | 27.88 |
| 2023-02-01 | 28.46 |
| 2023-01-31 | 27.41 |
| 2023-01-30 | 28.69 |
| 2023-01-27 | 31.93 |
| 2023-01-26 | 31.58 |
| 2023-01-20 | 28.46 |
| 2023-01-19 | 26.14 |
| 2023-01-18 | 26.37 |
| 2023-01-17 | 25.68 |
| 2023-01-16 | 26.49 |
| 2023-01-13 | 26.60 |
| 2023-01-12 | 25.33 |
| 2023-01-11 | 24.98 |
| 2023-01-10 | 24.29 |
| 2023-01-09 | 24.52 |
| 2023-01-06 | 22.32 |
| 2023-01-05 | 22.66 |
| 2023-01-04 | 21.16 |
| 2023-01-03 | 17.34 |
| 2022-12-30 | 15.37 |
| 2022-12-29 | 14.96 |
| 2022-12-28 | 16.06 |
| 2022-12-23 | 14.09 |
| 2022-12-22 | 14.61 |
| 2022-12-21 | 11.72 |
| 2022-12-20 | 11.26 |
| 2022-12-19 | 12.99 |
| 2022-12-16 | 13.63 |
| 2022-12-15 | 12.99 |
| 2022-12-14 | 14.67 |
| 2022-12-13 | 14.27 |
| 2022-12-12 | 13.40 |
| 2022-12-09 | 15.83 |
| 2022-12-08 | 13.28 |
| 2022-12-07 | 9.92 |
| 2022-12-06 | 13.40 |
| 2022-12-05 | 13.34 |
| 2022-12-02 | 8.71 |
| 2022-12-01 | 9.58 |
| 2022-11-30 | 8.30 |
| 2022-11-29 | 6.10 |
| 2022-11-28 | 0.89 |
| 2022-11-25 | 2.39 |
| 2022-11-24 | 2.97 |
| 2022-11-23 | 2.05 |
| 2022-11-22 | 1.47 |
| 2022-11-21 | 2.92 |
| 2022-11-18 | 4.71 |
| 2022-11-17 | 5.12 |
| 2022-11-16 | 6.33 |
| 2022-11-15 | 6.85 |
| 2022-11-14 | 2.51 |
| 2022-11-11 | 0.89 |
| 2022-11-10 | -6.18 |
| 2022-11-09 | -4.67 |
| 2022-11-08 | -3.46 |
| 2022-11-07 | -3.40 |
| 2022-11-04 | -6.00 |
| 2022-11-03 | -10.69 |
| 2022-11-02 | -7.86 |
| 2022-11-01 | -9.94 |
| 2022-10-31 | -14.17 |
| 2022-10-28 | -13.47 |
| 2022-10-27 | -10.17 |
| 2022-10-26 | -10.73 |
| 2022-10-25 | -11.57 |
| 2022-10-24 | -11.57 |
| 2022-10-21 | -5.70 |
| 2022-10-20 | -5.42 |
| 2022-10-19 | -4.02 |
| 2022-10-18 | -1.84 |
| 2022-10-17 | -3.63 |
| 2022-10-14 | -3.69 |
| 2022-10-13 | -4.64 |
| 2022-10-12 | -3.02 |
| 2022-10-11 | -2.24 |
| 2022-10-10 | -0.22 |
| 2022-10-07 | 2.74 |
| 2022-10-06 | 4.30 |
| 2022-10-05 | 4.70 |
| 2022-10-03 | -1.01 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy