Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -52.66 |
| 2025-10-02 | -53.46 |
| 2025-09-30 | -54.90 |
| 2025-09-29 | -54.73 |
| 2025-09-26 | -54.79 |
| 2025-09-25 | -54.85 |
| 2025-09-24 | -54.73 |
| 2025-09-23 | -53.58 |
| 2025-09-22 | -51.79 |
| 2025-09-19 | -52.14 |
| 2025-09-18 | -54.15 |
| 2025-09-17 | -52.42 |
| 2025-09-16 | -52.66 |
| 2025-09-15 | -52.54 |
| 2025-09-12 | -50.58 |
| 2025-09-11 | -51.62 |
| 2025-09-10 | -51.62 |
| 2025-09-09 | -51.91 |
| 2025-09-08 | -50.98 |
| 2025-09-05 | -58.25 |
| 2025-09-04 | -60.79 |
| 2025-09-03 | -60.44 |
| 2025-09-02 | -60.38 |
| 2025-09-01 | -59.23 |
| 2025-08-29 | -61.82 |
| 2025-08-28 | -62.52 |
| 2025-08-27 | -62.52 |
| 2025-08-26 | -61.42 |
| 2025-08-25 | -60.79 |
| 2025-08-22 | -62.69 |
| 2025-08-21 | -62.86 |
| 2025-08-20 | -63.55 |
| 2025-08-19 | -64.19 |
| 2025-08-18 | -63.21 |
| 2025-08-15 | -62.34 |
| 2025-08-14 | -61.36 |
| 2025-08-13 | -62.00 |
| 2025-08-12 | -62.69 |
| 2025-08-11 | -60.04 |
| 2025-08-08 | -59.11 |
| 2025-08-07 | -58.83 |
| 2025-08-06 | -62.63 |
| 2025-08-05 | -62.69 |
| 2025-08-04 | -62.17 |
| 2025-08-01 | -62.46 |
| 2025-07-31 | -62.86 |
| 2025-07-30 | -62.52 |
| 2025-07-29 | -62.29 |
| 2025-07-28 | -63.44 |
| 2025-07-25 | -65.52 |
| 2025-07-24 | -64.88 |
| 2025-07-23 | -66.73 |
| 2025-07-22 | -66.78 |
| 2025-07-21 | -67.53 |
| 2025-07-18 | -67.94 |
| 2025-07-17 | -68.23 |
| 2025-07-16 | -68.74 |
| 2025-07-15 | -67.99 |
| 2025-07-14 | -67.71 |
| 2025-07-11 | -67.99 |
| 2025-07-10 | -67.19 |
| 2025-07-09 | -68.46 |
| 2025-07-08 | -67.99 |
| 2025-07-07 | -67.88 |
| 2025-07-04 | -68.28 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -63.90 |
| 2025-06-30 | -67.13 |
| 2025-06-27 | -67.07 |
| 2025-06-26 | -66.38 |
| 2025-06-25 | -66.84 |
| 2025-06-24 | -69.44 |
| 2025-06-23 | -69.84 |
| 2025-06-20 | -70.59 |
| 2025-06-19 | -72.09 |
| 2025-06-18 | -71.17 |
| 2025-06-17 | -70.01 |
| 2025-06-16 | -69.32 |
| 2025-06-13 | -69.26 |
| 2025-06-12 | -70.82 |
| 2025-06-11 | -70.36 |
| 2025-06-10 | -71.80 |
| 2025-06-09 | -72.67 |
| 2025-06-06 | -73.18 |
| 2025-06-05 | -73.53 |
| 2025-06-04 | -73.82 |
| 2025-06-03 | -72.72 |
| 2025-06-02 | -74.17 |
| 2025-05-30 | -72.38 |
| 2025-05-29 | -73.42 |
| 2025-05-28 | -73.76 |
| 2025-05-27 | -73.70 |
| 2025-05-26 | -73.47 |
| 2025-05-23 | -72.78 |
| 2025-05-22 | -74.51 |
| 2025-05-21 | -73.99 |
| 2025-05-20 | -73.70 |
| 2025-05-19 | -74.05 |
| 2025-05-16 | -72.72 |
| 2025-05-15 | -71.74 |
| 2025-05-14 | -70.94 |
| 2025-05-13 | -70.94 |
| 2025-05-12 | -70.59 |
| 2025-05-09 | -72.26 |
| 2025-05-08 | -72.20 |
| 2025-05-07 | -71.74 |
| 2025-05-06 | -72.15 |
| 2025-05-02 | -72.20 |
| 2025-04-30 | -72.55 |
| 2025-04-29 | -73.13 |
| 2025-04-28 | -73.13 |
| 2025-04-25 | -72.32 |
| 2025-04-24 | -73.42 |
| 2025-04-23 | -73.07 |
| 2025-04-22 | -73.59 |
| 2025-04-17 | -73.59 |
| 2025-04-16 | -74.17 |
| 2025-04-15 | -73.93 |
| 2025-04-14 | -73.30 |
| 2025-04-11 | -74.17 |
| 2025-04-10 | -73.76 |
| 2025-04-09 | -74.80 |
| 2025-04-08 | -74.91 |
| 2025-04-07 | -75.43 |
| 2025-04-03 | -71.57 |
| 2025-04-02 | -71.40 |
| 2025-04-01 | -71.22 |
| 2025-03-31 | -71.57 |
| 2025-03-28 | -70.24 |
| 2025-03-27 | -69.67 |
| 2025-03-26 | -69.15 |
| 2025-03-25 | -69.38 |
| 2025-03-24 | -68.28 |
| 2025-03-21 | -67.94 |
| 2025-03-20 | -67.19 |
| 2025-03-19 | -65.98 |
| 2025-03-18 | -65.98 |
| 2025-03-17 | -68.40 |
| 2025-03-14 | -69.32 |
| 2025-03-13 | -69.78 |
| 2025-03-12 | -70.13 |
| 2025-03-11 | -69.09 |
| 2025-03-10 | -68.57 |
| 2025-03-07 | -69.44 |
| 2025-03-06 | -68.69 |
| 2025-03-05 | -70.36 |
| 2025-03-04 | -69.09 |
| 2025-03-03 | -69.09 |
| 2025-02-28 | -72.20 |
| 2025-02-27 | -72.44 |
| 2025-02-26 | -72.44 |
| 2025-02-25 | -74.11 |
| 2025-02-24 | -72.72 |
| 2025-02-21 | -74.45 |
| 2025-02-20 | -76.01 |
| 2025-02-19 | -75.09 |
| 2025-02-18 | -75.90 |
| 2025-02-17 | -75.43 |
| 2025-02-14 | -75.26 |
| 2025-02-13 | -76.07 |
| 2025-02-12 | -74.97 |
| 2025-02-11 | -76.47 |
| 2025-02-10 | -75.15 |
| 2025-02-07 | -75.26 |
| 2025-02-06 | -76.36 |
| 2025-02-05 | -76.47 |
| 2025-02-04 | -75.90 |
| 2025-02-03 | -76.18 |
| 2025-01-28 | -75.95 |
| 2025-01-27 | -75.84 |
| 2025-01-24 | -75.95 |
| 2025-01-23 | -76.59 |
| 2025-01-22 | -76.70 |
| 2025-01-21 | -75.20 |
| 2025-01-20 | -75.49 |
| 2025-01-17 | -74.63 |
| 2025-01-16 | -74.80 |
| 2025-01-15 | -75.20 |
| 2025-01-14 | -75.90 |
| 2025-01-13 | -75.72 |
| 2025-01-10 | -74.40 |
| 2025-01-09 | -73.13 |
| 2025-01-08 | -72.44 |
| 2025-01-07 | -71.69 |
| 2025-01-06 | -71.57 |
| 2025-01-03 | -71.45 |
| 2025-01-02 | -70.94 |
| 2024-12-31 | -70.24 |
| 2024-12-30 | -69.90 |
| 2024-12-27 | -69.72 |
| 2024-12-24 | -68.98 |
| 2024-12-23 | -69.78 |
| 2024-12-20 | -70.01 |
| 2024-12-19 | -70.13 |
| 2024-12-18 | -69.61 |
| 2024-12-17 | -67.42 |
| 2024-12-16 | -67.01 |
| 2024-12-13 | -64.88 |
| 2024-12-12 | -63.15 |
| 2024-12-11 | -62.11 |
| 2024-12-10 | -61.36 |
| 2024-12-09 | -61.54 |
| 2024-12-06 | -62.63 |
| 2024-12-05 | -63.27 |
| 2024-12-04 | -63.04 |
| 2024-12-03 | -62.17 |
| 2024-12-02 | -61.88 |
| 2024-11-29 | -62.92 |
| 2024-11-28 | -60.56 |
| 2024-11-27 | -60.27 |
| 2024-11-26 | -61.25 |
| 2024-11-25 | -61.65 |
| 2024-11-22 | -59.92 |
| 2024-11-21 | -58.60 |
| 2024-11-20 | -58.25 |
| 2024-11-19 | -58.42 |
| 2024-11-18 | -59.00 |
| 2024-11-15 | -58.36 |
| 2024-11-14 | -58.48 |
| 2024-11-13 | -56.92 |
| 2024-11-12 | -55.83 |
| 2024-11-11 | -54.79 |
| 2024-11-08 | -54.10 |
| 2024-11-07 | -53.35 |
| 2024-11-06 | -54.27 |
| 2024-11-05 | -53.00 |
| 2024-11-04 | -54.56 |
| 2024-11-01 | -54.56 |
| 2024-10-31 | -54.90 |
| 2024-10-30 | -53.52 |
| 2024-10-29 | -52.77 |
| 2024-10-28 | -52.42 |
| 2024-10-25 | -52.83 |
| 2024-10-24 | -54.62 |
| 2024-10-23 | -53.64 |
| 2024-10-22 | -53.75 |
| 2024-10-21 | -53.23 |
| 2024-10-18 | -52.77 |
| 2024-10-17 | -54.27 |
| 2024-10-16 | -52.71 |
| 2024-10-15 | -53.52 |
| 2024-10-14 | -51.44 |
| 2024-10-10 | -50.93 |
| 2024-10-09 | -50.87 |
| 2024-10-08 | -49.95 |
| 2024-10-07 | -44.29 |
| 2024-10-04 | -46.14 |
| 2024-10-03 | -45.85 |
| 2024-10-02 | -38.87 |
| 2024-09-30 | -44.35 |
| 2024-09-27 | -42.56 |
| 2024-09-26 | -52.77 |
| 2024-09-25 | -52.77 |
| 2024-09-24 | -53.92 |
| 2024-09-23 | -54.90 |
| 2024-09-20 | -55.54 |
| 2024-09-19 | -58.36 |
| 2024-09-17 | -58.94 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -62.92 |
| 2024-09-12 | -63.44 |
| 2024-09-11 | -63.79 |
| 2024-09-10 | -62.29 |
| 2024-09-09 | -61.25 |
| 2024-09-05 | -61.07 |
| 2024-09-04 | -61.88 |
| 2024-09-03 | -60.50 |
| 2024-09-02 | -60.61 |
| 2024-08-30 | -54.73 |
| 2024-08-29 | -55.54 |
| 2024-08-28 | -56.00 |
| 2024-08-27 | -55.37 |
| 2024-08-26 | -56.29 |
| 2024-08-23 | -57.90 |
| 2024-08-22 | -57.56 |
| 2024-08-21 | -58.48 |
| 2024-08-20 | -58.19 |
| 2024-08-19 | -57.15 |
| 2024-08-16 | -57.96 |
| 2024-08-15 | -58.48 |
| 2024-08-14 | -58.19 |
| 2024-08-13 | -58.36 |
| 2024-08-12 | -58.25 |
| 2024-08-09 | -57.10 |
| 2024-08-08 | -57.15 |
| 2024-08-07 | -57.56 |
| 2024-08-06 | -57.38 |
| 2024-08-05 | -56.81 |
| 2024-08-02 | -59.00 |
| 2024-08-01 | -58.13 |
| 2024-07-31 | -57.96 |
| 2024-07-30 | -59.58 |
| 2024-07-29 | -57.85 |
| 2024-07-26 | -58.08 |
| 2024-07-25 | -57.96 |
| 2024-07-24 | -57.90 |
| 2024-07-23 | -57.15 |
| 2024-07-22 | -56.23 |
| 2024-07-19 | -55.65 |
| 2024-07-18 | -54.50 |
| 2024-07-17 | -55.19 |
| 2024-07-16 | -56.12 |
| 2024-07-15 | -55.42 |
| 2024-07-12 | -54.04 |
| 2024-07-11 | -55.83 |
| 2024-07-10 | -58.13 |
| 2024-07-09 | -57.90 |
| 2024-07-08 | -57.90 |
| 2024-07-05 | -56.52 |
| 2024-07-04 | -56.35 |
| 2024-07-03 | -56.69 |
| 2024-07-02 | -58.48 |
| 2024-06-28 | -57.85 |
| 2024-06-27 | -58.13 |
| 2024-06-26 | -58.31 |
| 2024-06-25 | -58.08 |
| 2024-06-24 | -58.13 |
| 2024-06-21 | -58.31 |
| 2024-06-20 | -56.75 |
| 2024-06-19 | -55.19 |
| 2024-06-18 | -56.46 |
| 2024-06-17 | -55.88 |
| 2024-06-14 | -55.42 |
| 2024-06-13 | -54.56 |
| 2024-06-12 | -55.14 |
| 2024-06-11 | -53.52 |
| 2024-06-07 | -51.91 |
| 2024-06-06 | -51.96 |
| 2024-06-05 | -51.73 |
| 2024-06-04 | -51.16 |
| 2024-06-03 | -51.27 |
| 2024-05-31 | -51.21 |
| 2024-05-30 | -49.83 |
| 2024-05-29 | -48.96 |
| 2024-05-28 | -48.16 |
| 2024-05-27 | -47.52 |
| 2024-05-24 | -47.35 |
| 2024-05-23 | -45.50 |
| 2024-05-22 | -42.68 |
| 2024-05-21 | -44.01 |
| 2024-05-20 | -41.64 |
| 2024-05-17 | -43.66 |
| 2024-05-16 | -45.50 |
| 2024-05-14 | -47.41 |
| 2024-05-13 | -46.08 |
| 2024-05-10 | -46.43 |
| 2024-05-09 | -49.20 |
| 2024-05-08 | -50.52 |
| 2024-05-07 | -48.62 |
| 2024-05-06 | -49.02 |
| 2024-05-03 | -47.98 |
| 2024-05-02 | -49.43 |
| 2024-04-30 | -51.68 |
| 2024-04-29 | -51.44 |
| 2024-04-26 | -53.06 |
| 2024-04-25 | -54.39 |
| 2024-04-24 | -54.10 |
| 2024-04-23 | -55.31 |
| 2024-04-22 | -56.46 |
| 2024-04-19 | -57.04 |
| 2024-04-18 | -56.35 |
| 2024-04-17 | -57.27 |
| 2024-04-16 | -54.15 |
| 2024-04-15 | -53.87 |
| 2024-04-12 | -53.23 |
| 2024-04-11 | -51.27 |
| 2024-04-10 | -49.08 |
| 2024-04-09 | -48.79 |
| 2024-04-08 | -50.35 |
| 2024-04-05 | -50.98 |
| 2024-04-03 | -51.39 |
| 2024-04-02 | -50.98 |
| 2024-03-28 | -52.37 |
| 2024-03-27 | -52.08 |
| 2024-03-26 | -50.81 |
| 2024-03-25 | -50.58 |
| 2024-03-22 | -50.81 |
| 2024-03-21 | -47.87 |
| 2024-03-20 | -49.20 |
| 2024-03-19 | -48.16 |
| 2024-03-18 | -47.48 |
| 2024-03-15 | -47.20 |
| 2024-03-14 | -46.24 |
| 2024-03-13 | -46.18 |
| 2024-03-12 | -44.04 |
| 2024-03-11 | -47.31 |
| 2024-03-08 | -49.62 |
| 2024-03-07 | -51.37 |
| 2024-03-06 | -51.26 |
| 2024-03-05 | -51.88 |
| 2024-03-04 | -50.53 |
| 2024-03-01 | -48.10 |
| 2024-02-29 | -44.32 |
| 2024-02-28 | -43.14 |
| 2024-02-27 | -44.72 |
| 2024-02-26 | -46.07 |
| 2024-02-23 | -45.05 |
| 2024-02-22 | -44.04 |
| 2024-02-21 | -44.77 |
| 2024-02-20 | -47.20 |
| 2024-02-19 | -47.03 |
| 2024-02-16 | -45.73 |
| 2024-02-15 | -47.76 |
| 2024-02-14 | -47.09 |
| 2024-02-09 | -47.03 |
| 2024-02-08 | -45.62 |
| 2024-02-07 | -46.24 |
| 2024-02-06 | -45.73 |
| 2024-02-05 | -47.09 |
| 2024-02-02 | -45.84 |
| 2024-02-01 | -44.66 |
| 2024-01-31 | -45.96 |
| 2024-01-30 | -43.70 |
| 2024-01-29 | -41.33 |
| 2024-01-26 | -41.67 |
| 2024-01-25 | -40.77 |
| 2024-01-24 | -41.33 |
| 2024-01-23 | -42.69 |
| 2024-01-22 | -43.59 |
| 2024-01-19 | -41.11 |
| 2024-01-18 | -40.99 |
| 2024-01-17 | -43.36 |
| 2024-01-16 | -39.98 |
| 2024-01-15 | -38.29 |
| 2024-01-12 | -37.38 |
| 2024-01-11 | -36.14 |
| 2024-01-10 | -38.06 |
| 2024-01-09 | -38.96 |
| 2024-01-08 | -38.06 |
| 2024-01-05 | -37.50 |
| 2024-01-04 | -36.59 |
| 2024-01-03 | -35.58 |
| 2024-01-02 | -33.89 |
| 2023-12-29 | -31.63 |
| 2023-12-28 | -31.85 |
| 2023-12-27 | -32.31 |
| 2023-12-22 | -33.55 |
| 2023-12-21 | -32.87 |
| 2023-12-20 | -34.11 |
| 2023-12-19 | -34.22 |
| 2023-12-18 | -34.22 |
| 2023-12-15 | -32.98 |
| 2023-12-14 | -35.01 |
| 2023-12-13 | -37.16 |
| 2023-12-12 | -36.48 |
| 2023-12-11 | -37.50 |
| 2023-12-08 | -37.83 |
| 2023-12-07 | -37.95 |
| 2023-12-06 | -37.72 |
| 2023-12-05 | -40.20 |
| 2023-12-04 | -38.74 |
| 2023-12-01 | -37.38 |
| 2023-11-30 | -34.45 |
| 2023-11-29 | -33.89 |
| 2023-11-28 | -31.06 |
| 2023-11-27 | -30.39 |
| 2023-11-24 | -25.65 |
| 2023-11-23 | -24.86 |
| 2023-11-22 | -21.42 |
| 2023-11-21 | -22.01 |
| 2023-11-20 | -23.01 |
| 2023-11-17 | -24.20 |
| 2023-11-16 | -23.11 |
| 2023-11-15 | -22.51 |
| 2023-11-14 | -26.19 |
| 2023-11-13 | -26.39 |
| 2023-11-10 | -27.78 |
| 2023-11-09 | -26.19 |
| 2023-11-08 | -25.79 |
| 2023-11-07 | -25.89 |
| 2023-11-06 | -23.11 |
| 2023-11-03 | -23.21 |
| 2023-11-02 | -26.09 |
| 2023-11-01 | -26.78 |
| 2023-10-31 | -28.77 |
| 2023-10-30 | -28.27 |
| 2023-10-27 | -28.17 |
| 2023-10-26 | -29.66 |
| 2023-10-25 | -29.37 |
| 2023-10-24 | -28.57 |
| 2023-10-20 | -26.29 |
| 2023-10-19 | -27.78 |
| 2023-10-18 | -26.68 |
| 2023-10-17 | -26.68 |
| 2023-10-16 | -28.27 |
| 2023-10-13 | -28.37 |
| 2023-10-12 | -25.59 |
| 2023-10-11 | -25.09 |
| 2023-10-10 | -24.99 |
| 2023-10-09 | -25.69 |
| 2023-10-06 | -24.70 |
| 2023-10-05 | -24.70 |
| 2023-10-04 | -26.29 |
| 2023-10-03 | -28.27 |
| 2023-09-29 | -24.30 |
| 2023-09-28 | -28.27 |
| 2023-09-27 | -27.97 |
| 2023-09-26 | -28.47 |
| 2023-09-25 | -25.69 |
| 2023-09-22 | -24.00 |
| 2023-09-21 | -24.80 |
| 2023-09-20 | -23.60 |
| 2023-09-19 | -23.50 |
| 2023-09-18 | -22.91 |
| 2023-09-15 | -21.52 |
| 2023-09-14 | -21.82 |
| 2023-09-13 | -20.52 |
| 2023-09-12 | -21.72 |
| 2023-09-11 | -21.42 |
| 2023-09-07 | -16.35 |
| 2023-09-06 | -15.16 |
| 2023-09-05 | -15.85 |
| 2023-09-04 | -13.57 |
| 2023-08-31 | -17.25 |
| 2023-08-30 | -15.36 |
| 2023-08-29 | -17.94 |
| 2023-08-28 | -21.22 |
| 2023-08-25 | -18.93 |
| 2023-08-24 | -13.97 |
| 2023-08-23 | -16.75 |
| 2023-08-22 | -16.85 |
| 2023-08-21 | -16.35 |
| 2023-08-18 | -16.25 |
| 2023-08-17 | -15.26 |
| 2023-08-16 | -14.46 |
| 2023-08-15 | -14.76 |
| 2023-08-14 | -14.27 |
| 2023-08-11 | -12.28 |
| 2023-08-10 | -12.68 |
| 2023-08-09 | -12.48 |
| 2023-08-08 | -13.57 |
| 2023-08-07 | -11.28 |
| 2023-08-04 | -11.28 |
| 2023-08-03 | -9.40 |
| 2023-08-02 | -8.30 |
| 2023-08-01 | -5.62 |
| 2023-07-31 | -4.73 |
| 2023-07-28 | -3.93 |
| 2023-07-27 | -3.44 |
| 2023-07-26 | -5.62 |
| 2023-07-25 | -5.62 |
| 2023-07-24 | -10.19 |
| 2023-07-21 | -8.70 |
| 2023-07-20 | -9.30 |
| 2023-07-19 | -10.79 |
| 2023-07-18 | -9.00 |
| 2023-07-14 | -6.52 |
| 2023-07-13 | -6.32 |
| 2023-07-12 | -8.50 |
| 2023-07-11 | -8.11 |
| 2023-07-10 | -8.90 |
| 2023-07-07 | -8.01 |
| 2023-07-06 | -6.42 |
| 2023-07-05 | -4.63 |
| 2023-07-04 | -3.44 |
| 2023-07-03 | -3.14 |
| 2023-06-30 | -4.23 |
| 2023-06-29 | -4.63 |
| 2023-06-28 | -3.24 |
| 2023-06-27 | -2.24 |
| 2023-06-26 | -3.04 |
| 2023-06-23 | -3.04 |
| 2023-06-21 | -1.35 |
| 2023-06-20 | -0.16 |
| 2023-06-19 | 0.84 |
| 2023-06-16 | 2.82 |
| 2023-06-15 | 0.59 |
| 2023-06-14 | -0.85 |
| 2023-06-13 | 0.84 |
| 2023-06-12 | -0.41 |
| 2023-06-09 | -0.65 |
| 2023-06-08 | -0.95 |
| 2023-06-07 | -1.95 |
| 2023-06-06 | -1.75 |
| 2023-06-05 | -2.74 |
| 2023-06-02 | -4.33 |
| 2023-06-01 | -9.40 |
| 2023-05-31 | -7.11 |
| 2023-05-30 | -5.13 |
| 2023-05-29 | -5.52 |
| 2023-05-25 | -5.72 |
| 2023-05-24 | -4.33 |
| 2023-05-23 | -4.63 |
| 2023-05-22 | -3.34 |
| 2023-05-19 | -4.03 |
| 2023-05-18 | -3.44 |
| 2023-05-17 | -3.54 |
| 2023-05-16 | -0.16 |
| 2023-05-15 | 0.34 |
| 2023-05-12 | -0.16 |
| 2023-05-11 | 1.33 |
| 2023-05-10 | 3.07 |
| 2023-05-09 | 4.56 |
| 2023-05-08 | 4.81 |
| 2023-05-05 | 3.82 |
| 2023-05-04 | 2.82 |
| 2023-05-03 | 1.58 |
| 2023-05-02 | 2.08 |
| 2023-04-28 | 3.57 |
| 2023-04-27 | 1.83 |
| 2023-04-26 | 0.59 |
| 2023-04-25 | -1.05 |
| 2023-04-24 | -0.16 |
| 2023-04-21 | 0.34 |
| 2023-04-20 | 1.33 |
| 2023-04-19 | 1.58 |
| 2023-04-18 | 5.06 |
| 2023-04-17 | 5.55 |
| 2023-04-14 | 6.30 |
| 2023-04-13 | 7.04 |
| 2023-04-12 | 7.79 |
| 2023-04-11 | 7.29 |
| 2023-04-06 | 3.57 |
| 2023-04-04 | 5.06 |
| 2023-04-03 | 5.06 |
| 2023-03-31 | 4.56 |
| 2023-03-30 | 5.06 |
| 2023-03-29 | 5.31 |
| 2023-03-28 | 5.55 |
| 2023-03-27 | 4.56 |
| 2023-03-24 | 6.30 |
| 2023-03-23 | 6.55 |
| 2023-03-22 | 7.04 |
| 2023-03-21 | 4.56 |
| 2023-03-20 | 4.56 |
| 2023-03-17 | 6.80 |
| 2023-03-16 | 4.81 |
| 2023-03-15 | 5.06 |
| 2023-03-14 | 5.75 |
| 2023-03-13 | 7.21 |
| 2023-03-10 | 4.78 |
| 2023-03-09 | 7.94 |
| 2023-03-08 | 7.70 |
| 2023-03-07 | 9.89 |
| 2023-03-06 | 8.18 |
| 2023-03-03 | 7.94 |
| 2023-03-02 | 6.00 |
| 2023-03-01 | 7.21 |
| 2023-02-28 | 3.81 |
| 2023-02-27 | 3.32 |
| 2023-02-24 | 0.65 |
| 2023-02-23 | 3.32 |
| 2023-02-22 | 3.81 |
| 2023-02-21 | 5.02 |
| 2023-02-20 | 6.97 |
| 2023-02-17 | 6.24 |
| 2023-02-16 | 8.43 |
| 2023-02-15 | 7.45 |
| 2023-02-14 | 8.67 |
| 2023-02-13 | 8.67 |
| 2023-02-10 | 16.45 |
| 2023-02-09 | 17.91 |
| 2023-02-08 | 16.69 |
| 2023-02-07 | 14.50 |
| 2023-02-06 | 14.50 |
| 2023-02-03 | 16.45 |
| 2023-02-02 | 17.42 |
| 2023-02-01 | 16.21 |
| 2023-01-31 | 13.78 |
| 2023-01-30 | 19.12 |
| 2023-01-27 | 19.61 |
| 2023-01-26 | 19.12 |
| 2023-01-20 | 14.99 |
| 2023-01-19 | 11.34 |
| 2023-01-18 | 10.13 |
| 2023-01-17 | 11.59 |
| 2023-01-16 | 11.59 |
| 2023-01-13 | 8.43 |
| 2023-01-12 | 9.16 |
| 2023-01-11 | 9.40 |
| 2023-01-10 | 9.64 |
| 2023-01-09 | 12.32 |
| 2023-01-06 | 11.83 |
| 2023-01-05 | 12.80 |
| 2023-01-04 | 12.80 |
| 2023-01-03 | 10.61 |
| 2022-12-30 | 6.97 |
| 2022-12-29 | 6.24 |
| 2022-12-28 | 9.40 |
| 2022-12-23 | 6.48 |
| 2022-12-22 | 6.73 |
| 2022-12-21 | 3.81 |
| 2022-12-20 | 6.00 |
| 2022-12-19 | 6.48 |
| 2022-12-16 | 6.97 |
| 2022-12-15 | 6.73 |
| 2022-12-14 | 7.94 |
| 2022-12-13 | 8.91 |
| 2022-12-12 | 5.51 |
| 2022-12-09 | 8.18 |
| 2022-12-08 | 1.38 |
| 2022-12-07 | -5.38 |
| 2022-12-06 | 0.40 |
| 2022-12-05 | -2.03 |
| 2022-12-02 | -10.63 |
| 2022-12-01 | -11.31 |
| 2022-11-30 | -10.15 |
| 2022-11-29 | -9.95 |
| 2022-11-28 | -13.55 |
| 2022-11-25 | -14.81 |
| 2022-11-24 | -16.37 |
| 2022-11-23 | -13.45 |
| 2022-11-22 | -12.74 |
| 2022-11-21 | -13.81 |
| 2022-11-18 | -13.81 |
| 2022-11-17 | -8.97 |
| 2022-11-16 | -7.62 |
| 2022-11-15 | -5.16 |
| 2022-11-14 | -7.40 |
| 2022-11-11 | -15.78 |
| 2022-11-10 | -24.93 |
| 2022-11-09 | -25.56 |
| 2022-11-08 | -25.29 |
| 2022-11-07 | -25.20 |
| 2022-11-04 | -26.64 |
| 2022-11-03 | -30.76 |
| 2022-11-02 | -27.35 |
| 2022-11-01 | -27.53 |
| 2022-10-31 | -27.98 |
| 2022-10-28 | -25.11 |
| 2022-10-27 | -21.79 |
| 2022-10-26 | -20.27 |
| 2022-10-25 | -21.17 |
| 2022-10-24 | -19.37 |
| 2022-10-21 | -17.40 |
| 2022-10-20 | -15.78 |
| 2022-10-19 | -15.61 |
| 2022-10-18 | -8.52 |
| 2022-10-17 | -8.97 |
| 2022-10-14 | -7.85 |
| 2022-10-13 | -7.62 |
| 2022-10-12 | -9.64 |
| 2022-10-11 | -8.07 |
| 2022-10-10 | -7.62 |
| 2022-10-07 | -4.48 |
| 2022-10-06 | -2.24 |
| 2022-10-05 | -2.91 |
| 2022-10-03 | -6.28 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy