Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-23 | 41.51 |
| 2025-09-22 | 44.33 |
| 2025-09-19 | 44.68 |
| 2025-09-18 | 39.05 |
| 2025-09-17 | 40.10 |
| 2025-09-16 | 38.69 |
| 2025-09-15 | 39.05 |
| 2025-09-12 | 41.16 |
| 2025-09-11 | 41.86 |
| 2025-09-10 | 40.10 |
| 2025-09-09 | 39.75 |
| 2025-09-08 | 42.57 |
| 2025-09-05 | 43.62 |
| 2025-09-04 | 42.57 |
| 2025-09-03 | 47.14 |
| 2025-09-02 | 53.48 |
| 2025-09-01 | 53.48 |
| 2025-08-29 | 55.59 |
| 2025-08-28 | 59.82 |
| 2025-08-27 | 58.76 |
| 2025-08-26 | 66.15 |
| 2025-08-25 | 69.32 |
| 2025-08-22 | 65.45 |
| 2025-08-21 | 59.11 |
| 2025-08-20 | 58.41 |
| 2025-08-19 | 56.65 |
| 2025-08-18 | 69.67 |
| 2025-08-15 | 66.86 |
| 2025-08-14 | 64.39 |
| 2025-08-13 | 67.56 |
| 2025-08-12 | 65.10 |
| 2025-08-11 | 66.15 |
| 2025-08-08 | 66.15 |
| 2025-08-07 | 67.56 |
| 2025-08-06 | 71.08 |
| 2025-08-05 | 70.73 |
| 2025-08-04 | 70.38 |
| 2025-08-01 | 59.82 |
| 2025-07-31 | 63.34 |
| 2025-07-30 | 67.91 |
| 2025-07-29 | 73.54 |
| 2025-07-28 | 65.80 |
| 2025-07-25 | 66.50 |
| 2025-07-24 | 68.62 |
| 2025-07-23 | 63.69 |
| 2025-07-22 | 63.69 |
| 2025-07-21 | 63.69 |
| 2025-07-18 | 60.17 |
| 2025-07-17 | 59.46 |
| 2025-07-16 | 53.13 |
| 2025-07-15 | 54.89 |
| 2025-07-14 | 56.30 |
| 2025-07-11 | 55.59 |
| 2025-07-10 | 55.59 |
| 2025-07-09 | 55.24 |
| 2025-07-08 | 51.72 |
| 2025-07-07 | 51.02 |
| 2025-07-04 | 49.96 |
| 2025-07-03 | 53.83 |
| 2025-07-02 | 53.48 |
| 2025-06-30 | 55.94 |
| 2025-06-27 | 49.96 |
| 2025-06-26 | 49.26 |
| 2025-06-25 | 46.79 |
| 2025-06-24 | 42.21 |
| 2025-06-23 | 42.92 |
| 2025-06-20 | 40.81 |
| 2025-06-19 | 41.86 |
| 2025-06-18 | 46.79 |
| 2025-06-17 | 46.79 |
| 2025-06-16 | 48.55 |
| 2025-06-13 | 49.26 |
| 2025-06-12 | 41.86 |
| 2025-06-11 | 41.86 |
| 2025-06-10 | 41.86 |
| 2025-06-09 | 45.03 |
| 2025-06-06 | 41.16 |
| 2025-06-05 | 40.81 |
| 2025-06-04 | 41.86 |
| 2025-06-03 | 39.75 |
| 2025-06-02 | 39.05 |
| 2025-05-30 | 39.05 |
| 2025-05-29 | 39.05 |
| 2025-05-28 | 35.53 |
| 2025-05-27 | 35.88 |
| 2025-05-26 | 36.58 |
| 2025-05-23 | 35.53 |
| 2025-05-22 | 35.53 |
| 2025-05-21 | 35.60 |
| 2025-05-20 | 33.54 |
| 2025-05-19 | 36.29 |
| 2025-05-16 | 35.95 |
| 2025-05-15 | 34.91 |
| 2025-05-14 | 37.67 |
| 2025-05-13 | 39.39 |
| 2025-05-12 | 43.52 |
| 2025-05-09 | 33.19 |
| 2025-05-08 | 40.76 |
| 2025-05-07 | 32.50 |
| 2025-05-06 | 24.59 |
| 2025-05-02 | 24.24 |
| 2025-04-30 | 22.52 |
| 2025-04-29 | 21.49 |
| 2025-04-28 | 23.21 |
| 2025-04-25 | 23.56 |
| 2025-04-24 | 24.24 |
| 2025-04-23 | 24.59 |
| 2025-04-22 | 24.24 |
| 2025-04-17 | 21.84 |
| 2025-04-16 | 19.77 |
| 2025-04-15 | 20.80 |
| 2025-04-14 | 22.52 |
| 2025-04-11 | 21.15 |
| 2025-04-10 | 18.39 |
| 2025-04-09 | 15.98 |
| 2025-04-08 | 7.38 |
| 2025-04-07 | 4.63 |
| 2025-04-03 | 23.56 |
| 2025-04-02 | 27.34 |
| 2025-04-01 | 36.63 |
| 2025-03-31 | 34.23 |
| 2025-03-28 | 40.08 |
| 2025-03-27 | 40.76 |
| 2025-03-26 | 41.45 |
| 2025-03-25 | 39.04 |
| 2025-03-24 | 41.11 |
| 2025-03-21 | 42.83 |
| 2025-03-20 | 50.06 |
| 2025-03-19 | 49.02 |
| 2025-03-18 | 53.50 |
| 2025-03-17 | 52.47 |
| 2025-03-14 | 52.12 |
| 2025-03-13 | 51.09 |
| 2025-03-12 | 52.12 |
| 2025-03-11 | 54.53 |
| 2025-03-10 | 50.06 |
| 2025-03-07 | 48.68 |
| 2025-03-06 | 44.21 |
| 2025-03-05 | 43.86 |
| 2025-03-04 | 42.49 |
| 2025-03-03 | 34.23 |
| 2025-02-28 | 32.85 |
| 2025-02-27 | 39.39 |
| 2025-02-26 | 42.49 |
| 2025-02-25 | 40.76 |
| 2025-02-24 | 43.86 |
| 2025-02-21 | 43.17 |
| 2025-02-20 | 40.76 |
| 2025-02-19 | 37.67 |
| 2025-02-18 | 34.91 |
| 2025-02-17 | 36.98 |
| 2025-02-14 | 40.08 |
| 2025-02-13 | 36.63 |
| 2025-02-12 | 41.11 |
| 2025-02-11 | 39.73 |
| 2025-02-10 | 37.32 |
| 2025-02-07 | 35.95 |
| 2025-02-06 | 38.70 |
| 2025-02-05 | 25.62 |
| 2025-02-04 | 24.59 |
| 2025-02-03 | 22.18 |
| 2025-01-28 | 24.59 |
| 2025-01-27 | 30.10 |
| 2025-01-24 | 29.75 |
| 2025-01-23 | 27.34 |
| 2025-01-22 | 25.97 |
| 2025-01-21 | 27.34 |
| 2025-01-20 | 27.00 |
| 2025-01-17 | 25.62 |
| 2025-01-16 | 25.28 |
| 2025-01-15 | 25.62 |
| 2025-01-14 | 27.69 |
| 2025-01-13 | 23.90 |
| 2025-01-10 | 24.59 |
| 2025-01-09 | 27.34 |
| 2025-01-08 | 25.28 |
| 2025-01-07 | 28.72 |
| 2025-01-06 | 25.62 |
| 2025-01-03 | 25.62 |
| 2025-01-02 | 28.03 |
| 2024-12-31 | 32.85 |
| 2024-12-30 | 34.91 |
| 2024-12-27 | 31.47 |
| 2024-12-24 | 27.00 |
| 2024-12-23 | 25.97 |
| 2024-12-20 | 25.62 |
| 2024-12-19 | 25.28 |
| 2024-12-18 | 26.31 |
| 2024-12-17 | 24.93 |
| 2024-12-16 | 26.65 |
| 2024-12-13 | 30.10 |
| 2024-12-12 | 33.19 |
| 2024-12-11 | 30.44 |
| 2024-12-10 | 30.10 |
| 2024-12-09 | 33.54 |
| 2024-12-06 | 30.10 |
| 2024-12-05 | 28.37 |
| 2024-12-04 | 30.10 |
| 2024-12-03 | 30.10 |
| 2024-12-02 | 30.78 |
| 2024-11-29 | 30.10 |
| 2024-11-28 | 29.75 |
| 2024-11-27 | 32.16 |
| 2024-11-26 | 28.72 |
| 2024-11-25 | 28.03 |
| 2024-11-22 | 31.47 |
| 2024-11-21 | 35.60 |
| 2024-11-20 | 38.36 |
| 2024-11-19 | 38.36 |
| 2024-11-18 | 37.67 |
| 2024-11-15 | 36.29 |
| 2024-11-14 | 36.98 |
| 2024-11-13 | 44.55 |
| 2024-11-12 | 44.89 |
| 2024-11-11 | 55.56 |
| 2024-11-08 | 54.88 |
| 2024-11-07 | 52.47 |
| 2024-11-06 | 57.28 |
| 2024-11-05 | 53.15 |
| 2024-11-04 | 43.17 |
| 2024-11-01 | 41.11 |
| 2024-10-31 | 44.21 |
| 2024-10-30 | 46.27 |
| 2024-10-29 | 47.30 |
| 2024-10-28 | 49.02 |
| 2024-10-25 | 43.17 |
| 2024-10-24 | 40.08 |
| 2024-10-23 | 44.89 |
| 2024-10-22 | 42.14 |
| 2024-10-21 | 37.32 |
| 2024-10-18 | 34.23 |
| 2024-10-17 | 26.65 |
| 2024-10-16 | 27.34 |
| 2024-10-15 | 31.47 |
| 2024-10-14 | 37.67 |
| 2024-10-10 | 40.08 |
| 2024-10-09 | 39.04 |
| 2024-10-08 | 49.02 |
| 2024-10-07 | 83.44 |
| 2024-10-04 | 47.65 |
| 2024-10-03 | 40.42 |
| 2024-10-02 | 45.58 |
| 2024-09-30 | 30.78 |
| 2024-09-27 | 23.90 |
| 2024-09-26 | 18.74 |
| 2024-09-25 | 12.89 |
| 2024-09-24 | 12.54 |
| 2024-09-23 | 7.04 |
| 2024-09-20 | 7.04 |
| 2024-09-19 | 8.76 |
| 2024-09-17 | 7.04 |
| 2024-09-16 | 5.66 |
| 2024-09-13 | 5.66 |
| 2024-09-12 | 6.00 |
| 2024-09-11 | 4.97 |
| 2024-09-10 | 6.69 |
| 2024-09-09 | 8.41 |
| 2024-09-05 | 11.51 |
| 2024-09-04 | 11.17 |
| 2024-09-03 | 14.61 |
| 2024-09-02 | 13.23 |
| 2024-08-30 | 14.95 |
| 2024-08-29 | 13.58 |
| 2024-08-28 | 13.92 |
| 2024-08-27 | 16.67 |
| 2024-08-26 | 19.77 |
| 2024-08-23 | 21.15 |
| 2024-08-22 | 22.87 |
| 2024-08-21 | 22.18 |
| 2024-08-20 | 26.31 |
| 2024-08-19 | 30.10 |
| 2024-08-16 | 27.69 |
| 2024-08-15 | 28.72 |
| 2024-08-14 | 26.31 |
| 2024-08-13 | 29.75 |
| 2024-08-12 | 28.03 |
| 2024-08-09 | 26.31 |
| 2024-08-08 | 27.00 |
| 2024-08-07 | 29.41 |
| 2024-08-06 | 26.65 |
| 2024-08-05 | 23.21 |
| 2024-08-02 | 29.41 |
| 2024-08-01 | 31.13 |
| 2024-07-31 | 31.47 |
| 2024-07-30 | 28.72 |
| 2024-07-29 | 30.10 |
| 2024-07-26 | 28.03 |
| 2024-07-25 | 19.77 |
| 2024-07-24 | 24.93 |
| 2024-07-23 | 24.24 |
| 2024-07-22 | 28.37 |
| 2024-07-19 | 26.31 |
| 2024-07-18 | 28.03 |
| 2024-07-17 | 21.84 |
| 2024-07-16 | 23.56 |
| 2024-07-15 | 23.90 |
| 2024-07-12 | 25.28 |
| 2024-07-11 | 24.24 |
| 2024-07-10 | 21.15 |
| 2024-07-09 | 23.56 |
| 2024-07-08 | 20.80 |
| 2024-07-05 | 23.21 |
| 2024-07-04 | 23.21 |
| 2024-07-03 | 22.87 |
| 2024-07-02 | 20.46 |
| 2024-06-28 | 20.80 |
| 2024-06-27 | 15.64 |
| 2024-06-26 | 18.74 |
| 2024-06-25 | 20.46 |
| 2024-06-24 | 21.15 |
| 2024-06-21 | 21.49 |
| 2024-06-20 | 25.62 |
| 2024-06-19 | 28.72 |
| 2024-06-18 | 26.65 |
| 2024-06-17 | 23.56 |
| 2024-06-14 | 24.24 |
| 2024-06-13 | 26.31 |
| 2024-06-12 | 24.24 |
| 2024-06-11 | 24.59 |
| 2024-06-07 | 28.03 |
| 2024-06-06 | 26.31 |
| 2024-06-05 | 26.31 |
| 2024-06-04 | 25.28 |
| 2024-06-03 | 23.90 |
| 2024-05-31 | 21.84 |
| 2024-05-30 | 21.15 |
| 2024-05-29 | 21.15 |
| 2024-05-28 | 25.05 |
| 2024-05-27 | 24.71 |
| 2024-05-24 | 22.03 |
| 2024-05-23 | 22.70 |
| 2024-05-22 | 26.39 |
| 2024-05-21 | 26.05 |
| 2024-05-20 | 32.09 |
| 2024-05-17 | 31.75 |
| 2024-05-16 | 31.08 |
| 2024-05-14 | 31.42 |
| 2024-05-13 | 34.10 |
| 2024-05-10 | 26.05 |
| 2024-05-09 | 24.71 |
| 2024-05-08 | 18.01 |
| 2024-05-07 | 17.34 |
| 2024-05-06 | 15.32 |
| 2024-05-03 | 12.31 |
| 2024-05-02 | 10.63 |
| 2024-04-30 | 13.31 |
| 2024-04-29 | 14.99 |
| 2024-04-26 | 14.99 |
| 2024-04-25 | 12.98 |
| 2024-04-24 | 9.63 |
| 2024-04-23 | 7.95 |
| 2024-04-22 | 9.63 |
| 2024-04-19 | 8.62 |
| 2024-04-18 | 5.94 |
| 2024-04-17 | 3.59 |
| 2024-04-16 | 1.58 |
| 2024-04-15 | 3.59 |
| 2024-04-12 | 1.91 |
| 2024-04-11 | 2.92 |
| 2024-04-10 | 2.59 |
| 2024-04-09 | 1.91 |
| 2024-04-08 | 0.91 |
| 2024-04-05 | 0.57 |
| 2024-04-03 | 2.92 |
| 2024-04-02 | 5.27 |
| 2024-03-28 | 3.26 |
| 2024-03-27 | 0.91 |
| 2024-03-26 | 2.59 |
| 2024-03-25 | 4.60 |
| 2024-03-22 | 5.94 |
| 2024-03-21 | 9.29 |
| 2024-03-20 | 8.95 |
| 2024-03-19 | 11.64 |
| 2024-03-18 | 12.31 |
| 2024-03-15 | 9.29 |
| 2024-03-14 | 13.31 |
| 2024-03-13 | 14.99 |
| 2024-03-12 | 11.64 |
| 2024-03-11 | 8.62 |
| 2024-03-08 | 7.28 |
| 2024-03-07 | 5.60 |
| 2024-03-06 | 7.95 |
| 2024-03-05 | 5.94 |
| 2024-03-04 | 7.28 |
| 2024-03-01 | 7.95 |
| 2024-02-29 | 7.61 |
| 2024-02-28 | 5.94 |
| 2024-02-27 | 9.63 |
| 2024-02-26 | 7.95 |
| 2024-02-23 | 7.95 |
| 2024-02-22 | 7.95 |
| 2024-02-21 | 6.94 |
| 2024-02-20 | 6.27 |
| 2024-02-19 | 3.93 |
| 2024-02-16 | 6.94 |
| 2024-02-15 | 2.59 |
| 2024-02-14 | 2.92 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 3.26 |
| 2024-02-07 | -2.44 |
| 2024-02-06 | -1.77 |
| 2024-02-05 | -6.47 |
| 2024-02-02 | -3.45 |
| 2024-02-01 | -1.77 |
| 2024-01-31 | -3.11 |
| 2024-01-30 | -2.44 |
| 2024-01-29 | 1.58 |
| 2024-01-26 | -0.10 |
| 2024-01-25 | 2.59 |
| 2024-01-24 | -3.45 |
| 2024-01-23 | -5.13 |
| 2024-01-22 | -7.14 |
| 2024-01-19 | -2.11 |
| 2024-01-18 | -1.10 |
| 2024-01-17 | -2.44 |
| 2024-01-16 | 0.24 |
| 2024-01-15 | 3.26 |
| 2024-01-12 | 5.27 |
| 2024-01-11 | 6.27 |
| 2024-01-10 | 5.94 |
| 2024-01-09 | 6.61 |
| 2024-01-08 | 6.61 |
| 2024-01-05 | 11.30 |
| 2024-01-04 | 12.98 |
| 2024-01-03 | 13.31 |
| 2024-01-02 | 13.65 |
| 2023-12-29 | 12.31 |
| 2023-12-28 | 10.63 |
| 2023-12-27 | 7.61 |
| 2023-12-22 | 9.96 |
| 2023-12-21 | 9.63 |
| 2023-12-20 | 8.95 |
| 2023-12-19 | 7.95 |
| 2023-12-18 | 10.30 |
| 2023-12-15 | 12.98 |
| 2023-12-14 | 12.31 |
| 2023-12-13 | 12.31 |
| 2023-12-12 | 11.97 |
| 2023-12-11 | 10.30 |
| 2023-12-08 | 10.97 |
| 2023-12-07 | 12.98 |
| 2023-12-06 | 14.65 |
| 2023-12-05 | 13.98 |
| 2023-12-04 | 16.67 |
| 2023-12-01 | 16.67 |
| 2023-11-30 | 18.68 |
| 2023-11-29 | 17.00 |
| 2023-11-28 | 22.70 |
| 2023-11-27 | 21.36 |
| 2023-11-24 | 22.36 |
| 2023-11-23 | 22.36 |
| 2023-11-22 | 20.69 |
| 2023-11-21 | 21.02 |
| 2023-11-20 | 21.69 |
| 2023-11-17 | 20.02 |
| 2023-11-16 | 21.36 |
| 2023-11-15 | 23.04 |
| 2023-11-14 | 19.68 |
| 2023-11-13 | 20.02 |
| 2023-11-10 | 17.00 |
| 2023-11-09 | 18.34 |
| 2023-11-08 | 19.01 |
| 2023-11-07 | 19.01 |
| 2023-11-06 | 21.69 |
| 2023-11-03 | 21.69 |
| 2023-11-02 | 19.68 |
| 2023-11-01 | 19.68 |
| 2023-10-31 | 18.68 |
| 2023-10-30 | 21.69 |
| 2023-10-27 | 20.02 |
| 2023-10-26 | 18.01 |
| 2023-10-25 | 15.99 |
| 2023-10-24 | 12.98 |
| 2023-10-20 | 12.64 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 16.33 |
| 2023-10-17 | 18.34 |
| 2023-10-16 | 18.34 |
| 2023-10-13 | 20.69 |
| 2023-10-12 | 24.04 |
| 2023-10-11 | 21.36 |
| 2023-10-10 | 22.03 |
| 2023-10-09 | 19.68 |
| 2023-10-06 | 17.00 |
| 2023-10-05 | 14.99 |
| 2023-10-04 | 15.66 |
| 2023-10-03 | 18.68 |
| 2023-09-29 | 24.71 |
| 2023-09-28 | 23.04 |
| 2023-09-27 | 22.70 |
| 2023-09-26 | 21.69 |
| 2023-09-25 | 21.69 |
| 2023-09-22 | 22.70 |
| 2023-09-21 | 21.02 |
| 2023-09-20 | 21.36 |
| 2023-09-19 | 22.36 |
| 2023-09-18 | 23.71 |
| 2023-09-15 | 23.71 |
| 2023-09-14 | 23.71 |
| 2023-09-13 | 23.04 |
| 2023-09-12 | 20.69 |
| 2023-09-11 | 21.69 |
| 2023-09-07 | 18.01 |
| 2023-09-06 | 19.35 |
| 2023-09-05 | 19.68 |
| 2023-09-04 | 21.69 |
| 2023-08-31 | 18.01 |
| 2023-08-30 | 20.02 |
| 2023-08-29 | 21.69 |
| 2023-08-28 | 19.35 |
| 2023-08-25 | 18.01 |
| 2023-08-24 | 20.35 |
| 2023-08-23 | 20.69 |
| 2023-08-22 | 19.01 |
| 2023-08-21 | 15.32 |
| 2023-08-18 | 17.34 |
| 2023-08-17 | 17.00 |
| 2023-08-16 | 15.32 |
| 2023-08-15 | 16.67 |
| 2023-08-14 | 15.99 |
| 2023-08-11 | 17.34 |
| 2023-08-10 | 21.69 |
| 2023-08-09 | 21.69 |
| 2023-08-08 | 22.36 |
| 2023-08-07 | 25.38 |
| 2023-08-04 | 26.72 |
| 2023-08-03 | 28.06 |
| 2023-08-02 | 29.07 |
| 2023-08-01 | 30.75 |
| 2023-07-31 | 30.75 |
| 2023-07-28 | 31.42 |
| 2023-07-27 | 29.07 |
| 2023-07-26 | 28.06 |
| 2023-07-25 | 29.40 |
| 2023-07-24 | 27.73 |
| 2023-07-21 | 28.40 |
| 2023-07-20 | 29.40 |
| 2023-07-19 | 30.08 |
| 2023-07-18 | 31.42 |
| 2023-07-14 | 31.08 |
| 2023-07-13 | 31.08 |
| 2023-07-12 | 29.40 |
| 2023-07-11 | 30.08 |
| 2023-07-10 | 28.06 |
| 2023-07-07 | 26.72 |
| 2023-07-06 | 28.40 |
| 2023-07-05 | 29.40 |
| 2023-07-04 | 32.09 |
| 2023-07-03 | 31.42 |
| 2023-06-30 | 27.39 |
| 2023-06-29 | 27.06 |
| 2023-06-28 | 26.72 |
| 2023-06-27 | 27.06 |
| 2023-06-26 | 24.71 |
| 2023-06-23 | 21.36 |
| 2023-06-21 | 31.42 |
| 2023-06-20 | 35.44 |
| 2023-06-19 | 32.09 |
| 2023-06-16 | 33.76 |
| 2023-06-15 | 31.42 |
| 2023-06-14 | 29.07 |
| 2023-06-13 | 29.07 |
| 2023-06-12 | 28.06 |
| 2023-06-09 | 29.74 |
| 2023-06-08 | 29.74 |
| 2023-06-07 | 30.08 |
| 2023-06-06 | 30.08 |
| 2023-06-05 | 30.75 |
| 2023-06-02 | 31.08 |
| 2023-06-01 | 27.39 |
| 2023-05-31 | 27.06 |
| 2023-05-30 | 29.74 |
| 2023-05-29 | 31.08 |
| 2023-05-25 | 31.08 |
| 2023-05-24 | 32.42 |
| 2023-05-23 | 34.43 |
| 2023-05-22 | 39.02 |
| 2023-05-19 | 39.02 |
| 2023-05-18 | 43.28 |
| 2023-05-17 | 40.98 |
| 2023-05-16 | 41.64 |
| 2023-05-15 | 41.97 |
| 2023-05-12 | 39.02 |
| 2023-05-11 | 43.93 |
| 2023-05-10 | 49.84 |
| 2023-05-09 | 40.98 |
| 2023-05-08 | 45.90 |
| 2023-05-05 | 40.00 |
| 2023-05-04 | 42.62 |
| 2023-05-03 | 41.31 |
| 2023-05-02 | 42.62 |
| 2023-04-28 | 38.69 |
| 2023-04-27 | 35.41 |
| 2023-04-26 | 34.75 |
| 2023-04-25 | 32.46 |
| 2023-04-24 | 38.36 |
| 2023-04-21 | 39.67 |
| 2023-04-20 | 34.10 |
| 2023-04-19 | 33.11 |
| 2023-04-18 | 35.41 |
| 2023-04-17 | 35.74 |
| 2023-04-14 | 33.77 |
| 2023-04-13 | 33.11 |
| 2023-04-12 | 37.70 |
| 2023-04-11 | 36.39 |
| 2023-04-06 | 35.08 |
| 2023-04-04 | 36.39 |
| 2023-04-03 | 35.41 |
| 2023-03-31 | 35.08 |
| 2023-03-30 | 35.41 |
| 2023-03-29 | 35.74 |
| 2023-03-28 | 36.07 |
| 2023-03-27 | 36.72 |
| 2023-03-24 | 39.67 |
| 2023-03-23 | 42.30 |
| 2023-03-22 | 41.97 |
| 2023-03-21 | 40.98 |
| 2023-03-20 | 35.41 |
| 2023-03-17 | 38.36 |
| 2023-03-16 | 33.44 |
| 2023-03-15 | 39.67 |
| 2023-03-14 | 38.36 |
| 2023-03-13 | 43.61 |
| 2023-03-10 | 42.62 |
| 2023-03-09 | 46.23 |
| 2023-03-08 | 42.62 |
| 2023-03-07 | 42.62 |
| 2023-03-06 | 40.00 |
| 2023-03-03 | 34.10 |
| 2023-03-02 | 26.56 |
| 2023-03-01 | 26.23 |
| 2023-02-28 | 22.62 |
| 2023-02-27 | 24.59 |
| 2023-02-24 | 26.56 |
| 2023-02-23 | 25.90 |
| 2023-02-22 | 29.18 |
| 2023-02-21 | 32.79 |
| 2023-02-20 | 30.49 |
| 2023-02-17 | 28.20 |
| 2023-02-16 | 27.54 |
| 2023-02-15 | 28.20 |
| 2023-02-14 | 29.84 |
| 2023-02-13 | 29.84 |
| 2023-02-10 | 27.54 |
| 2023-02-09 | 30.49 |
| 2023-02-08 | 28.20 |
| 2023-02-07 | 31.15 |
| 2023-02-06 | 32.46 |
| 2023-02-03 | 34.75 |
| 2023-02-02 | 35.08 |
| 2023-02-01 | 38.36 |
| 2023-01-31 | 33.44 |
| 2023-01-30 | 39.67 |
| 2023-01-27 | 37.05 |
| 2023-01-26 | 35.08 |
| 2023-01-20 | 31.48 |
| 2023-01-19 | 29.18 |
| 2023-01-18 | 28.52 |
| 2023-01-17 | 30.16 |
| 2023-01-16 | 29.84 |
| 2023-01-13 | 29.84 |
| 2023-01-12 | 21.31 |
| 2023-01-11 | 21.97 |
| 2023-01-10 | 20.98 |
| 2023-01-09 | 21.64 |
| 2023-01-06 | 21.97 |
| 2023-01-05 | 19.34 |
| 2023-01-04 | 19.34 |
| 2023-01-03 | 19.02 |
| 2022-12-30 | 15.08 |
| 2022-12-29 | 12.46 |
| 2022-12-28 | 12.79 |
| 2022-12-23 | 9.51 |
| 2022-12-22 | 11.80 |
| 2022-12-21 | 12.79 |
| 2022-12-20 | 13.11 |
| 2022-12-19 | 14.43 |
| 2022-12-16 | 17.70 |
| 2022-12-15 | 18.03 |
| 2022-12-14 | 18.36 |
| 2022-12-13 | 19.02 |
| 2022-12-12 | 18.36 |
| 2022-12-09 | 22.30 |
| 2022-12-08 | 22.30 |
| 2022-12-07 | 20.00 |
| 2022-12-06 | 20.66 |
| 2022-12-05 | 20.66 |
| 2022-12-02 | 15.41 |
| 2022-12-01 | 18.69 |
| 2022-11-30 | 20.00 |
| 2022-11-29 | 16.39 |
| 2022-11-28 | 11.80 |
| 2022-11-25 | 12.13 |
| 2022-11-24 | 15.74 |
| 2022-11-23 | 16.72 |
| 2022-11-22 | 17.05 |
| 2022-11-21 | 13.77 |
| 2022-11-18 | 14.10 |
| 2022-11-17 | 16.07 |
| 2022-11-16 | 18.03 |
| 2022-11-15 | 21.31 |
| 2022-11-14 | 18.03 |
| 2022-11-11 | 16.39 |
| 2022-11-10 | 14.10 |
| 2022-11-09 | 19.02 |
| 2022-11-08 | 20.00 |
| 2022-11-07 | 20.33 |
| 2022-11-04 | 17.38 |
| 2022-11-03 | 13.77 |
| 2022-11-02 | 15.74 |
| 2022-11-01 | 12.46 |
| 2022-10-31 | 12.79 |
| 2022-10-28 | 15.74 |
| 2022-10-27 | 17.05 |
| 2022-10-26 | 14.75 |
| 2022-10-25 | 12.13 |
| 2022-10-24 | 13.44 |
| 2022-10-21 | 7.87 |
| 2022-10-20 | 8.20 |
| 2022-10-19 | 6.56 |
| 2022-10-18 | 8.52 |
| 2022-10-17 | 3.93 |
| 2022-10-14 | 1.31 |
| 2022-10-13 | -1.64 |
| 2022-10-12 | -1.64 |
| 2022-10-11 | -3.28 |
| 2022-10-10 | -3.93 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 3.28 |
| 2022-10-05 | 4.59 |
| 2022-10-03 | -1.31 |
| 2022-09-30 | -0.33 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy