Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-01 | -8.26 |
| 2025-08-29 | -8.26 |
| 2025-08-28 | -8.26 |
| 2025-08-27 | -8.26 |
| 2025-08-26 | -8.26 |
| 2025-08-25 | -8.26 |
| 2025-08-22 | -8.26 |
| 2025-08-21 | -8.10 |
| 2025-08-20 | -8.10 |
| 2025-08-19 | -8.10 |
| 2025-08-18 | -8.10 |
| 2025-08-15 | -8.10 |
| 2025-08-14 | -5.74 |
| 2025-08-13 | -3.06 |
| 2025-08-12 | -3.06 |
| 2025-08-11 | -0.07 |
| 2025-08-08 | 4.02 |
| 2025-08-07 | 5.75 |
| 2025-08-06 | 5.75 |
| 2025-08-05 | 5.75 |
| 2025-08-04 | 7.79 |
| 2025-08-01 | 7.79 |
| 2025-07-31 | 7.79 |
| 2025-07-30 | 7.79 |
| 2025-07-29 | 7.79 |
| 2025-07-28 | 7.79 |
| 2025-07-25 | 7.79 |
| 2025-07-24 | 7.79 |
| 2025-07-23 | 7.79 |
| 2025-07-22 | 7.64 |
| 2025-07-21 | 10.94 |
| 2025-07-18 | 10.94 |
| 2025-07-17 | 10.94 |
| 2025-07-16 | 10.94 |
| 2025-07-15 | 10.94 |
| 2025-07-14 | 10.94 |
| 2025-07-11 | 10.94 |
| 2025-07-10 | 10.94 |
| 2025-07-09 | 10.94 |
| 2025-07-08 | 10.94 |
| 2025-07-07 | 10.94 |
| 2025-07-04 | 10.94 |
| 2025-07-03 | 10.94 |
| 2025-07-02 | 10.94 |
| 2025-06-30 | 10.94 |
| 2025-06-27 | 10.94 |
| 2025-06-26 | 10.94 |
| 2025-06-25 | 10.94 |
| 2025-06-24 | 10.31 |
| 2025-06-23 | 10.16 |
| 2025-06-20 | 10.16 |
| 2025-06-19 | 10.16 |
| 2025-06-18 | 10.16 |
| 2025-06-17 | 10.16 |
| 2025-06-16 | 10.16 |
| 2025-06-13 | 10.16 |
| 2025-06-12 | 10.16 |
| 2025-06-11 | 10.16 |
| 2025-06-10 | 10.16 |
| 2025-06-09 | 10.16 |
| 2025-06-06 | 10.16 |
| 2025-06-05 | 2.29 |
| 2025-06-04 | 2.29 |
| 2025-06-03 | 14.88 |
| 2025-06-02 | 14.88 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 14.88 |
| 2025-05-28 | 14.88 |
| 2025-05-27 | 14.88 |
| 2025-05-26 | 13.48 |
| 2025-05-23 | 13.48 |
| 2025-05-22 | 13.48 |
| 2025-05-21 | 13.48 |
| 2025-05-20 | 13.48 |
| 2025-05-19 | 14.21 |
| 2025-05-16 | 14.21 |
| 2025-05-15 | 14.21 |
| 2025-05-14 | 14.21 |
| 2025-05-13 | 14.21 |
| 2025-05-12 | 14.21 |
| 2025-05-09 | 14.21 |
| 2025-05-08 | 14.21 |
| 2025-05-07 | 14.21 |
| 2025-05-06 | 14.21 |
| 2025-05-02 | 14.21 |
| 2025-04-30 | 14.21 |
| 2025-04-29 | 14.21 |
| 2025-04-28 | 14.21 |
| 2025-04-25 | 14.21 |
| 2025-04-24 | 14.21 |
| 2025-04-23 | 14.21 |
| 2025-04-22 | 13.48 |
| 2025-04-17 | 12.74 |
| 2025-04-16 | 12.00 |
| 2025-04-15 | 12.00 |
| 2025-04-14 | 12.00 |
| 2025-04-11 | 12.00 |
| 2025-04-10 | 13.18 |
| 2025-04-09 | 12.00 |
| 2025-04-08 | 12.00 |
| 2025-04-07 | 12.00 |
| 2025-04-03 | 14.95 |
| 2025-04-02 | 14.95 |
| 2025-04-01 | 14.66 |
| 2025-03-31 | 14.66 |
| 2025-03-28 | 14.66 |
| 2025-03-27 | 14.66 |
| 2025-03-26 | 14.66 |
| 2025-03-25 | 14.66 |
| 2025-03-24 | 14.66 |
| 2025-03-21 | 14.66 |
| 2025-03-20 | 14.66 |
| 2025-03-19 | 15.24 |
| 2025-03-18 | 14.95 |
| 2025-03-17 | 14.66 |
| 2025-03-14 | 14.66 |
| 2025-03-13 | 14.36 |
| 2025-03-12 | 14.21 |
| 2025-03-11 | 16.13 |
| 2025-03-10 | 16.13 |
| 2025-03-07 | 16.13 |
| 2025-03-06 | 16.13 |
| 2025-03-05 | 15.98 |
| 2025-03-04 | 15.83 |
| 2025-03-03 | 15.83 |
| 2025-02-28 | 15.54 |
| 2025-02-27 | 15.69 |
| 2025-02-26 | 15.54 |
| 2025-02-25 | 15.39 |
| 2025-02-24 | 15.39 |
| 2025-02-21 | 15.39 |
| 2025-02-20 | 15.24 |
| 2025-02-19 | 15.24 |
| 2025-02-18 | 15.24 |
| 2025-02-17 | 15.10 |
| 2025-02-14 | 12.74 |
| 2025-02-13 | 20.84 |
| 2025-02-12 | 20.84 |
| 2025-02-11 | 20.55 |
| 2025-02-10 | 20.55 |
| 2025-02-07 | 20.55 |
| 2025-02-06 | 21.14 |
| 2025-02-05 | 20.84 |
| 2025-02-04 | 35.58 |
| 2025-02-03 | 37.06 |
| 2025-01-28 | 37.79 |
| 2025-01-27 | 37.79 |
| 2025-01-24 | 38.23 |
| 2025-01-23 | 38.97 |
| 2025-01-22 | 39.12 |
| 2025-01-21 | 39.12 |
| 2025-01-20 | 40.00 |
| 2025-01-17 | 40.00 |
| 2025-01-16 | 42.66 |
| 2025-01-15 | 42.66 |
| 2025-01-14 | 42.66 |
| 2025-01-13 | 42.80 |
| 2025-01-10 | 42.95 |
| 2025-01-09 | 42.95 |
| 2025-01-08 | 42.95 |
| 2025-01-07 | 42.95 |
| 2025-01-06 | 43.54 |
| 2025-01-03 | 43.54 |
| 2025-01-02 | 44.28 |
| 2024-12-31 | 44.42 |
| 2024-12-30 | 32.63 |
| 2024-12-27 | 32.63 |
| 2024-12-24 | 32.63 |
| 2024-12-23 | 32.63 |
| 2024-12-20 | 32.63 |
| 2024-12-19 | 32.63 |
| 2024-12-18 | 32.63 |
| 2024-12-17 | 32.63 |
| 2024-12-16 | 32.63 |
| 2024-12-13 | 32.63 |
| 2024-12-12 | 32.63 |
| 2024-12-11 | 32.63 |
| 2024-12-10 | 32.63 |
| 2024-12-09 | 32.63 |
| 2024-12-06 | 39.71 |
| 2024-12-05 | 39.71 |
| 2024-12-04 | 39.71 |
| 2024-12-03 | 39.71 |
| 2024-12-02 | 39.71 |
| 2024-11-29 | 39.71 |
| 2024-11-28 | 39.71 |
| 2024-11-27 | 39.71 |
| 2024-11-26 | 39.71 |
| 2024-11-25 | 36.47 |
| 2024-11-22 | 36.47 |
| 2024-11-21 | 36.47 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 40.00 |
| 2024-11-18 | 44.42 |
| 2024-11-15 | 44.42 |
| 2024-11-14 | 37.06 |
| 2024-11-13 | 37.06 |
| 2024-11-12 | 37.06 |
| 2024-11-11 | 37.06 |
| 2024-11-08 | 37.06 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 32.63 |
| 2024-11-05 | 32.63 |
| 2024-11-04 | 32.63 |
| 2024-11-01 | 32.63 |
| 2024-10-31 | 32.63 |
| 2024-10-30 | 32.63 |
| 2024-10-29 | 32.63 |
| 2024-10-28 | 32.63 |
| 2024-10-25 | 32.63 |
| 2024-10-24 | 13.62 |
| 2024-10-23 | 13.62 |
| 2024-10-22 | 13.77 |
| 2024-10-21 | 18.93 |
| 2024-10-18 | 19.08 |
| 2024-10-17 | 19.22 |
| 2024-10-16 | 19.22 |
| 2024-10-15 | 19.22 |
| 2024-10-14 | 19.22 |
| 2024-10-10 | 19.37 |
| 2024-10-09 | 19.52 |
| 2024-10-08 | 19.52 |
| 2024-10-07 | 20.11 |
| 2024-10-04 | 19.08 |
| 2024-10-03 | 19.08 |
| 2024-10-02 | 28.07 |
| 2024-09-30 | 29.69 |
| 2024-09-27 | 29.69 |
| 2024-09-26 | 33.81 |
| 2024-09-25 | 34.11 |
| 2024-09-24 | 23.79 |
| 2024-09-23 | 26.74 |
| 2024-09-20 | 27.48 |
| 2024-09-19 | 23.06 |
| 2024-09-17 | 23.06 |
| 2024-09-16 | 23.06 |
| 2024-09-13 | 21.58 |
| 2024-09-12 | 23.20 |
| 2024-09-11 | 20.84 |
| 2024-09-10 | 23.06 |
| 2024-09-09 | 24.09 |
| 2024-09-05 | 22.91 |
| 2024-09-04 | 23.94 |
| 2024-09-03 | 20.84 |
| 2024-09-02 | 20.84 |
| 2024-08-30 | 26.74 |
| 2024-08-29 | 31.90 |
| 2024-08-28 | 28.95 |
| 2024-08-27 | 26.74 |
| 2024-08-26 | 26.74 |
| 2024-08-23 | 26.74 |
| 2024-08-22 | 18.34 |
| 2024-08-21 | 18.34 |
| 2024-08-20 | 19.96 |
| 2024-08-19 | 16.42 |
| 2024-08-16 | 18.04 |
| 2024-08-15 | 19.37 |
| 2024-08-14 | 18.19 |
| 2024-08-13 | 20.70 |
| 2024-08-12 | 17.90 |
| 2024-08-09 | 21.29 |
| 2024-08-08 | 17.90 |
| 2024-08-07 | 17.16 |
| 2024-08-06 | 17.60 |
| 2024-08-05 | 17.75 |
| 2024-08-02 | 17.90 |
| 2024-08-01 | 17.90 |
| 2024-07-31 | 20.55 |
| 2024-07-30 | 17.90 |
| 2024-07-29 | 17.31 |
| 2024-07-26 | 18.04 |
| 2024-07-25 | 17.75 |
| 2024-07-24 | 25.12 |
| 2024-07-23 | 26.44 |
| 2024-07-22 | 26.74 |
| 2024-07-19 | 26.74 |
| 2024-07-18 | 26.74 |
| 2024-07-17 | 26.74 |
| 2024-07-16 | 26.74 |
| 2024-07-15 | 26.74 |
| 2024-07-12 | 26.74 |
| 2024-07-11 | 26.74 |
| 2024-07-10 | 26.74 |
| 2024-07-09 | 26.74 |
| 2024-07-08 | 26.74 |
| 2024-07-05 | 26.74 |
| 2024-07-04 | 26.74 |
| 2024-07-03 | 26.74 |
| 2024-07-02 | 26.74 |
| 2024-06-28 | 26.74 |
| 2024-06-27 | 26.74 |
| 2024-06-26 | 26.74 |
| 2024-06-25 | 26.74 |
| 2024-06-24 | 26.74 |
| 2024-06-21 | 26.74 |
| 2024-06-20 | 25.27 |
| 2024-06-19 | 26.74 |
| 2024-06-18 | 26.74 |
| 2024-06-17 | 26.74 |
| 2024-06-14 | 26.74 |
| 2024-06-13 | 26.74 |
| 2024-06-12 | 26.89 |
| 2024-06-11 | 26.89 |
| 2024-06-07 | 26.74 |
| 2024-06-06 | 29.69 |
| 2024-06-05 | 32.63 |
| 2024-06-04 | 37.65 |
| 2024-06-03 | 37.94 |
| 2024-05-31 | 38.09 |
| 2024-05-30 | 40.00 |
| 2024-05-29 | 40.15 |
| 2024-05-28 | 40.15 |
| 2024-05-27 | 40.15 |
| 2024-05-24 | 28.21 |
| 2024-05-23 | 29.69 |
| 2024-05-22 | 101.90 |
| 2024-05-21 | 101.46 |
| 2024-05-20 | 101.46 |
| 2024-05-17 | 107.22 |
| 2024-05-16 | 92.25 |
| 2024-05-14 | 99.73 |
| 2024-05-13 | 99.73 |
| 2024-05-10 | 99.73 |
| 2024-05-09 | 100.02 |
| 2024-05-08 | 100.02 |
| 2024-05-07 | 100.02 |
| 2024-05-06 | 102.32 |
| 2024-05-03 | 92.83 |
| 2024-05-02 | 101.17 |
| 2024-04-30 | 101.46 |
| 2024-04-29 | 98.58 |
| 2024-04-26 | 100.60 |
| 2024-04-25 | 101.17 |
| 2024-04-24 | 113.26 |
| 2024-04-23 | 42.03 |
| 2024-04-22 | 42.03 |
| 2024-04-19 | 43.61 |
| 2024-04-18 | 66.35 |
| 2024-04-17 | 51.10 |
| 2024-04-16 | 51.10 |
| 2024-04-15 | 48.22 |
| 2024-04-12 | 48.22 |
| 2024-04-11 | 48.22 |
| 2024-04-10 | 48.22 |
| 2024-04-09 | 46.78 |
| 2024-04-08 | 46.78 |
| 2024-04-05 | 43.90 |
| 2024-04-03 | 45.34 |
| 2024-04-02 | 51.10 |
| 2024-03-28 | 49.66 |
| 2024-03-27 | 43.90 |
| 2024-03-26 | 43.90 |
| 2024-03-25 | 52.25 |
| 2024-03-22 | 51.96 |
| 2024-03-21 | 51.96 |
| 2024-03-20 | 48.79 |
| 2024-03-19 | 48.22 |
| 2024-03-18 | 46.78 |
| 2024-03-15 | 46.78 |
| 2024-03-14 | 39.44 |
| 2024-03-13 | 56.28 |
| 2024-03-12 | 59.44 |
| 2024-03-11 | 58.87 |
| 2024-03-08 | 59.15 |
| 2024-03-07 | 64.05 |
| 2024-03-06 | 66.06 |
| 2024-03-05 | 67.21 |
| 2024-03-04 | 67.21 |
| 2024-03-01 | 63.76 |
| 2024-02-29 | 66.35 |
| 2024-02-28 | 66.92 |
| 2024-02-27 | 66.35 |
| 2024-02-26 | 66.64 |
| 2024-02-23 | 66.06 |
| 2024-02-22 | 62.61 |
| 2024-02-21 | 59.15 |
| 2024-02-20 | 62.61 |
| 2024-02-19 | 64.91 |
| 2024-02-16 | 62.32 |
| 2024-02-15 | 61.17 |
| 2024-02-14 | 61.17 |
| 2024-02-09 | 60.59 |
| 2024-02-08 | 59.15 |
| 2024-02-07 | 60.02 |
| 2024-02-06 | 58.58 |
| 2024-02-05 | 59.73 |
| 2024-02-02 | 56.28 |
| 2024-02-01 | 51.10 |
| 2024-01-31 | 58.00 |
| 2024-01-30 | 55.12 |
| 2024-01-29 | 53.11 |
| 2024-01-26 | 49.08 |
| 2024-01-25 | 48.51 |
| 2024-01-24 | 47.93 |
| 2024-01-23 | 48.22 |
| 2024-01-22 | 43.76 |
| 2024-01-19 | 37.86 |
| 2024-01-18 | 55.70 |
| 2024-01-17 | 53.97 |
| 2024-01-16 | 58.58 |
| 2024-01-15 | 56.85 |
| 2024-01-12 | 66.64 |
| 2024-01-11 | 72.39 |
| 2024-01-10 | 68.36 |
| 2024-01-09 | 70.67 |
| 2024-01-08 | 77.00 |
| 2024-01-05 | 72.10 |
| 2024-01-04 | 78.44 |
| 2024-01-03 | 77.86 |
| 2024-01-02 | 86.21 |
| 2023-12-29 | 86.49 |
| 2023-12-28 | 86.78 |
| 2023-12-27 | 86.78 |
| 2023-12-22 | 86.78 |
| 2023-12-21 | 86.78 |
| 2023-12-20 | 86.49 |
| 2023-12-19 | 92.54 |
| 2023-12-18 | 90.24 |
| 2023-12-15 | 84.19 |
| 2023-12-14 | 71.24 |
| 2023-12-13 | 62.61 |
| 2023-12-12 | 64.33 |
| 2023-12-11 | 62.61 |
| 2023-12-08 | 64.91 |
| 2023-12-07 | 70.38 |
| 2023-12-06 | 66.92 |
| 2023-12-05 | 65.20 |
| 2023-12-04 | 69.51 |
| 2023-12-01 | 68.36 |
| 2023-11-30 | 66.06 |
| 2023-11-29 | 62.32 |
| 2023-11-28 | 60.02 |
| 2023-11-27 | 56.56 |
| 2023-11-24 | 61.46 |
| 2023-11-23 | 64.05 |
| 2023-11-22 | 52.82 |
| 2023-11-21 | 66.06 |
| 2023-11-20 | 74.98 |
| 2023-11-17 | 67.79 |
| 2023-11-16 | 70.95 |
| 2023-11-15 | 87.07 |
| 2023-11-14 | 87.65 |
| 2023-11-13 | 86.49 |
| 2023-11-10 | 92.83 |
| 2023-11-09 | 83.62 |
| 2023-11-08 | 92.54 |
| 2023-11-07 | 92.54 |
| 2023-11-06 | 89.95 |
| 2023-11-03 | 94.55 |
| 2023-11-02 | 87.65 |
| 2023-11-01 | 94.27 |
| 2023-10-31 | 96.86 |
| 2023-10-30 | 97.43 |
| 2023-10-27 | 97.14 |
| 2023-10-26 | 98.87 |
| 2023-10-25 | 101.46 |
| 2023-10-24 | 114.99 |
| 2023-10-20 | 115.56 |
| 2023-10-19 | 115.56 |
| 2023-10-18 | 123.91 |
| 2023-10-17 | 123.62 |
| 2023-10-16 | 123.62 |
| 2023-10-13 | 123.33 |
| 2023-10-12 | 123.05 |
| 2023-10-11 | 106.07 |
| 2023-10-10 | 94.27 |
| 2023-10-09 | 85.63 |
| 2023-10-06 | 77.00 |
| 2023-10-05 | 70.67 |
| 2023-10-04 | 66.35 |
| 2023-10-03 | 69.80 |
| 2023-09-29 | 75.27 |
| 2023-09-28 | 87.65 |
| 2023-09-27 | 89.66 |
| 2023-09-26 | 89.37 |
| 2023-09-25 | 79.88 |
| 2023-09-22 | 62.61 |
| 2023-09-21 | 58.29 |
| 2023-09-20 | 60.59 |
| 2023-09-19 | 62.61 |
| 2023-09-18 | 86.49 |
| 2023-09-15 | 82.18 |
| 2023-09-14 | 68.08 |
| 2023-09-13 | 71.53 |
| 2023-09-12 | 79.88 |
| 2023-09-11 | 79.88 |
| 2023-09-07 | 65.49 |
| 2023-09-06 | 76.71 |
| 2023-09-05 | 79.59 |
| 2023-09-04 | 78.72 |
| 2023-08-31 | 99.45 |
| 2023-08-30 | 144.63 |
| 2023-08-29 | 144.63 |
| 2023-08-28 | 151.25 |
| 2023-08-25 | 89.95 |
| 2023-08-24 | 87.07 |
| 2023-08-23 | 89.95 |
| 2023-08-22 | 77.00 |
| 2023-08-21 | 47.64 |
| 2023-08-18 | 30.81 |
| 2023-08-17 | 21.31 |
| 2023-08-16 | 21.60 |
| 2023-08-15 | 19.87 |
| 2023-08-14 | 19.87 |
| 2023-08-11 | 19.29 |
| 2023-08-10 | 19.15 |
| 2023-08-09 | 17.71 |
| 2023-08-08 | 21.60 |
| 2023-08-07 | 18.86 |
| 2023-08-04 | 22.32 |
| 2023-08-03 | 21.60 |
| 2023-08-02 | 20.73 |
| 2023-08-01 | 20.73 |
| 2023-07-31 | 18.00 |
| 2023-07-28 | 18.00 |
| 2023-07-27 | 18.00 |
| 2023-07-26 | 18.00 |
| 2023-07-25 | 18.00 |
| 2023-07-24 | 17.28 |
| 2023-07-21 | 17.28 |
| 2023-07-20 | 18.00 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 18.00 |
| 2023-07-14 | 18.00 |
| 2023-07-13 | 18.00 |
| 2023-07-12 | 18.00 |
| 2023-07-11 | 18.00 |
| 2023-07-10 | 18.00 |
| 2023-07-07 | 18.00 |
| 2023-07-06 | 18.00 |
| 2023-07-05 | 18.00 |
| 2023-07-04 | 18.00 |
| 2023-07-03 | 18.00 |
| 2023-06-30 | 18.00 |
| 2023-06-29 | 10.67 |
| 2023-06-28 | 10.68 |
| 2023-06-27 | 10.68 |
| 2023-06-26 | 10.68 |
| 2023-06-23 | 10.68 |
| 2023-06-21 | 10.68 |
| 2023-06-20 | 10.68 |
| 2023-06-19 | 10.68 |
| 2023-06-16 | 10.68 |
| 2023-06-15 | 10.68 |
| 2023-06-14 | 10.81 |
| 2023-06-13 | 10.81 |
| 2023-06-12 | 8.11 |
| 2023-06-09 | 8.11 |
| 2023-06-08 | 8.11 |
| 2023-06-07 | 8.11 |
| 2023-06-06 | 8.11 |
| 2023-06-05 | 8.11 |
| 2023-06-02 | 8.11 |
| 2023-06-01 | 8.11 |
| 2023-05-31 | 8.11 |
| 2023-05-30 | 8.11 |
| 2023-05-29 | 8.11 |
| 2023-05-25 | 8.11 |
| 2023-05-24 | 8.11 |
| 2023-05-23 | 8.11 |
| 2023-05-22 | 8.11 |
| 2023-05-19 | 8.11 |
| 2023-05-18 | 8.11 |
| 2023-05-17 | 8.11 |
| 2023-05-16 | 8.11 |
| 2023-05-15 | 8.11 |
| 2023-05-12 | 8.11 |
| 2023-05-11 | 8.11 |
| 2023-05-10 | 8.11 |
| 2023-05-09 | 8.11 |
| 2023-05-08 | 8.11 |
| 2023-05-05 | 8.11 |
| 2023-05-04 | 8.11 |
| 2023-05-03 | 5.68 |
| 2023-05-02 | 5.68 |
| 2023-04-28 | 5.68 |
| 2023-04-27 | 5.68 |
| 2023-04-26 | 5.68 |
| 2023-04-25 | 5.68 |
| 2023-04-24 | 5.68 |
| 2023-04-21 | 5.68 |
| 2023-04-20 | 5.68 |
| 2023-04-19 | 5.68 |
| 2023-04-18 | 6.76 |
| 2023-04-17 | 2.70 |
| 2023-04-14 | 2.70 |
| 2023-04-13 | 0.68 |
| 2023-04-12 | 0.68 |
| 2023-04-11 | 2.03 |
| 2023-04-06 | 2.03 |
| 2023-04-04 | 2.03 |
| 2023-04-03 | 1.35 |
| 2023-03-31 | -1.49 |
| 2023-03-30 | -1.49 |
| 2023-03-29 | -1.49 |
| 2023-03-28 | -1.49 |
| 2023-03-27 | -2.70 |
| 2023-03-24 | -2.70 |
| 2023-03-23 | -2.70 |
| 2023-03-22 | -2.70 |
| 2023-03-21 | -2.70 |
| 2023-03-20 | -4.05 |
| 2023-03-17 | -4.05 |
| 2023-03-16 | -4.05 |
| 2023-03-15 | -4.05 |
| 2023-03-14 | -4.05 |
| 2023-03-13 | -4.05 |
| 2023-03-10 | -5.41 |
| 2023-03-09 | -1.76 |
| 2023-03-08 | -1.49 |
| 2023-03-07 | -1.49 |
| 2023-03-06 | -1.49 |
| 2023-03-03 | -1.49 |
| 2023-03-02 | -1.49 |
| 2023-03-01 | -1.49 |
| 2023-02-28 | -4.05 |
| 2023-02-27 | -4.05 |
| 2023-02-24 | -4.05 |
| 2023-02-23 | -4.05 |
| 2023-02-22 | -5.68 |
| 2023-02-21 | -6.08 |
| 2023-02-20 | -1.49 |
| 2023-02-17 | -2.30 |
| 2023-02-16 | -2.30 |
| 2023-02-15 | -2.30 |
| 2023-02-14 | -2.30 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.30 |
| 2023-02-09 | -2.30 |
| 2023-02-08 | -2.30 |
| 2023-02-07 | -2.30 |
| 2023-02-06 | -2.30 |
| 2023-02-03 | -2.30 |
| 2023-02-02 | -2.30 |
| 2023-02-01 | -2.30 |
| 2023-01-31 | -2.16 |
| 2023-01-30 | -2.43 |
| 2023-01-27 | -1.62 |
| 2023-01-26 | -1.76 |
| 2023-01-20 | -1.76 |
| 2023-01-19 | -1.76 |
| 2023-01-18 | -2.16 |
| 2023-01-17 | -5.27 |
| 2023-01-16 | -2.16 |
| 2023-01-13 | -2.16 |
| 2023-01-12 | -2.16 |
| 2023-01-11 | -2.16 |
| 2023-01-10 | -2.16 |
| 2023-01-09 | -1.62 |
| 2023-01-06 | -6.89 |
| 2023-01-05 | -6.89 |
| 2023-01-04 | -6.89 |
| 2023-01-03 | -6.89 |
| 2022-12-30 | -6.89 |
| 2022-12-29 | -8.11 |
| 2022-12-28 | -8.11 |
| 2022-12-23 | -8.11 |
| 2022-12-22 | -5.41 |
| 2022-12-21 | -5.41 |
| 2022-12-20 | -5.41 |
| 2022-12-19 | -5.41 |
| 2022-12-16 | -5.41 |
| 2022-12-15 | -5.41 |
| 2022-12-14 | -5.41 |
| 2022-12-13 | -5.41 |
| 2022-12-12 | -5.41 |
| 2022-12-09 | -5.41 |
| 2022-12-08 | -8.78 |
| 2022-12-07 | -4.46 |
| 2022-12-06 | -4.46 |
| 2022-12-05 | -4.46 |
| 2022-12-02 | -4.73 |
| 2022-12-01 | -3.38 |
| 2022-11-30 | -3.38 |
| 2022-11-29 | -3.38 |
| 2022-11-28 | -4.73 |
| 2022-11-25 | -4.73 |
| 2022-11-24 | -4.73 |
| 2022-11-23 | -5.68 |
| 2022-11-22 | -5.68 |
| 2022-11-21 | -4.59 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -6.76 |
| 2022-11-16 | -6.76 |
| 2022-11-15 | -6.76 |
| 2022-11-14 | -12.30 |
| 2022-11-11 | -12.30 |
| 2022-11-10 | -5.41 |
| 2022-11-09 | -5.41 |
| 2022-11-08 | -5.41 |
| 2022-11-07 | -4.73 |
| 2022-11-04 | -4.05 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -6.49 |
| 2022-11-01 | -6.49 |
| 2022-10-31 | -2.16 |
| 2022-10-28 | -2.16 |
| 2022-10-27 | -2.16 |
| 2022-10-26 | -2.16 |
| 2022-10-25 | -2.70 |
| 2022-10-24 | -2.70 |
| 2022-10-21 | -2.70 |
| 2022-10-20 | -2.70 |
| 2022-10-19 | -2.70 |
| 2022-10-18 | -2.70 |
| 2022-10-17 | -3.38 |
| 2022-10-14 | -3.38 |
| 2022-10-13 | -4.86 |
| 2022-10-12 | -4.86 |
| 2022-10-11 | -4.86 |
| 2022-10-10 | -2.70 |
| 2022-10-07 | -1.35 |
| 2022-10-06 | -1.35 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy