Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1726 % |
|---|---|
| 2025-09-30 | 237.50 |
| 2025-09-29 | 235.00 |
| 2025-09-26 | 242.50 |
| 2025-09-25 | 242.50 |
| 2025-09-24 | 247.50 |
| 2025-09-23 | 247.50 |
| 2025-09-22 | 252.50 |
| 2025-09-19 | 255.00 |
| 2025-09-18 | 257.50 |
| 2025-09-17 | 257.50 |
| 2025-09-16 | 270.00 |
| 2025-09-15 | 265.00 |
| 2025-09-12 | 262.50 |
| 2025-09-11 | 262.50 |
| 2025-09-10 | 260.00 |
| 2025-09-09 | 270.00 |
| 2025-09-08 | 270.00 |
| 2025-09-05 | 275.00 |
| 2025-09-04 | 282.50 |
| 2025-09-03 | 277.50 |
| 2025-09-02 | 270.00 |
| 2025-09-01 | 270.00 |
| 2025-08-29 | 277.50 |
| 2025-08-28 | 287.50 |
| 2025-08-27 | 290.00 |
| 2025-08-26 | 285.00 |
| 2025-08-25 | 290.00 |
| 2025-08-22 | 295.00 |
| 2025-08-21 | 292.50 |
| 2025-08-20 | 285.00 |
| 2025-08-19 | 292.50 |
| 2025-08-18 | 287.50 |
| 2025-08-15 | 295.00 |
| 2025-08-14 | 292.50 |
| 2025-08-13 | 287.50 |
| 2025-08-12 | 292.50 |
| 2025-08-11 | 305.00 |
| 2025-08-08 | 307.50 |
| 2025-08-07 | 307.50 |
| 2025-08-06 | 317.50 |
| 2025-08-05 | 312.50 |
| 2025-08-04 | 310.00 |
| 2025-08-01 | 317.50 |
| 2025-07-31 | 317.50 |
| 2025-07-30 | 322.50 |
| 2025-07-29 | 325.00 |
| 2025-07-28 | 325.00 |
| 2025-07-25 | 325.00 |
| 2025-07-24 | 335.00 |
| 2025-07-23 | 342.50 |
| 2025-07-22 | 342.50 |
| 2025-07-21 | 342.50 |
| 2025-07-18 | 345.00 |
| 2025-07-17 | 350.00 |
| 2025-07-16 | 350.00 |
| 2025-07-15 | 355.00 |
| 2025-07-14 | 345.00 |
| 2025-07-11 | 330.00 |
| 2025-07-10 | 277.50 |
| 2025-07-09 | 277.50 |
| 2025-07-08 | 282.50 |
| 2025-07-07 | 287.50 |
| 2025-07-04 | 302.50 |
| 2025-07-03 | 250.00 |
| 2025-07-02 | 232.50 |
| 2025-06-30 | 245.00 |
| 2025-06-27 | 252.50 |
| 2025-06-26 | 267.50 |
| 2025-06-25 | 287.50 |
| 2025-06-24 | 320.00 |
| 2025-06-23 | 337.50 |
| 2025-06-20 | 357.50 |
| 2025-06-19 | 367.50 |
| 2025-06-18 | 385.00 |
| 2025-06-17 | 240.00 |
| 2025-06-16 | 232.50 |
| 2025-06-13 | 232.50 |
| 2025-06-12 | 240.00 |
| 2025-06-11 | 237.50 |
| 2025-06-10 | 237.50 |
| 2025-06-09 | 235.00 |
| 2025-06-06 | 237.50 |
| 2025-06-05 | 232.50 |
| 2025-06-04 | 235.00 |
| 2025-06-03 | 235.00 |
| 2025-06-02 | 235.00 |
| 2025-05-30 | 237.50 |
| 2025-05-29 | 237.50 |
| 2025-05-28 | 237.50 |
| 2025-05-27 | 240.00 |
| 2025-05-26 | 235.00 |
| 2025-05-23 | 242.50 |
| 2025-05-22 | 242.50 |
| 2025-05-21 | 240.00 |
| 2025-05-20 | 245.00 |
| 2025-05-19 | 255.00 |
| 2025-05-16 | 247.50 |
| 2025-05-15 | 247.50 |
| 2025-05-14 | 257.50 |
| 2025-05-13 | 252.50 |
| 2025-05-12 | 255.00 |
| 2025-05-09 | 247.50 |
| 2025-05-08 | 242.50 |
| 2025-05-07 | 235.00 |
| 2025-05-06 | 235.00 |
| 2025-05-02 | 240.00 |
| 2025-04-30 | 245.00 |
| 2025-04-29 | 252.50 |
| 2025-04-28 | 250.00 |
| 2025-04-25 | 247.50 |
| 2025-04-24 | 255.00 |
| 2025-04-23 | 255.00 |
| 2025-04-22 | 262.50 |
| 2025-04-17 | 262.50 |
| 2025-04-16 | 262.50 |
| 2025-04-15 | 260.00 |
| 2025-04-14 | 250.00 |
| 2025-04-11 | 260.00 |
| 2025-04-10 | 232.50 |
| 2025-04-09 | 245.00 |
| 2025-04-08 | 250.00 |
| 2025-04-07 | 257.50 |
| 2025-04-03 | 270.00 |
| 2025-04-02 | 270.00 |
| 2025-04-01 | 272.50 |
| 2025-03-31 | 275.00 |
| 2025-03-28 | 287.50 |
| 2025-03-27 | 275.00 |
| 2025-03-26 | 275.00 |
| 2025-03-25 | 272.50 |
| 2025-03-24 | 282.50 |
| 2025-03-21 | 282.50 |
| 2025-03-20 | 267.50 |
| 2025-03-19 | 267.50 |
| 2025-03-18 | 272.50 |
| 2025-03-17 | 280.00 |
| 2025-03-14 | 285.00 |
| 2025-03-13 | 285.00 |
| 2025-03-12 | 287.50 |
| 2025-03-11 | 285.00 |
| 2025-03-10 | 300.00 |
| 2025-03-07 | 297.50 |
| 2025-03-06 | 302.50 |
| 2025-03-05 | 295.00 |
| 2025-03-04 | 300.00 |
| 2025-03-03 | 297.50 |
| 2025-02-28 | 297.50 |
| 2025-02-27 | 290.00 |
| 2025-02-26 | 292.50 |
| 2025-02-25 | 302.50 |
| 2025-02-24 | 300.00 |
| 2025-02-21 | 297.50 |
| 2025-02-20 | 292.50 |
| 2025-02-19 | 297.50 |
| 2025-02-18 | 300.00 |
| 2025-02-17 | 302.50 |
| 2025-02-14 | 297.50 |
| 2025-02-13 | 295.00 |
| 2025-02-12 | 295.00 |
| 2025-02-11 | 295.00 |
| 2025-02-10 | 292.50 |
| 2025-02-07 | 290.00 |
| 2025-02-06 | 285.00 |
| 2025-02-05 | 272.50 |
| 2025-02-04 | 277.50 |
| 2025-02-03 | 277.50 |
| 2025-01-28 | 285.00 |
| 2025-01-27 | 277.50 |
| 2025-01-24 | 287.50 |
| 2025-01-23 | 272.50 |
| 2025-01-22 | 275.00 |
| 2025-01-21 | 275.00 |
| 2025-01-20 | 282.50 |
| 2025-01-17 | 285.00 |
| 2025-01-16 | 297.50 |
| 2025-01-15 | 290.00 |
| 2025-01-14 | 282.50 |
| 2025-01-13 | 275.00 |
| 2025-01-10 | 285.00 |
| 2025-01-09 | 295.00 |
| 2025-01-08 | 295.00 |
| 2025-01-07 | 295.00 |
| 2025-01-06 | 295.00 |
| 2025-01-03 | 275.00 |
| 2025-01-02 | 302.50 |
| 2024-12-31 | 322.50 |
| 2024-12-30 | 325.00 |
| 2024-12-27 | 327.50 |
| 2024-12-24 | 325.00 |
| 2024-12-23 | 325.00 |
| 2024-12-20 | 332.50 |
| 2024-12-19 | 322.50 |
| 2024-12-18 | 332.50 |
| 2024-12-17 | 332.50 |
| 2024-12-16 | 327.50 |
| 2024-12-13 | 332.50 |
| 2024-12-12 | 330.00 |
| 2024-12-11 | 340.00 |
| 2024-12-10 | 332.50 |
| 2024-12-09 | 330.00 |
| 2024-12-06 | 330.00 |
| 2024-12-05 | 342.50 |
| 2024-12-04 | 335.00 |
| 2024-12-03 | 320.00 |
| 2024-12-02 | 312.50 |
| 2024-11-29 | 312.50 |
| 2024-11-28 | 320.00 |
| 2024-11-27 | 307.50 |
| 2024-11-26 | 310.00 |
| 2024-11-25 | 317.50 |
| 2024-11-22 | 315.00 |
| 2024-11-21 | 322.50 |
| 2024-11-20 | 332.50 |
| 2024-11-19 | 335.00 |
| 2024-11-18 | 335.00 |
| 2024-11-15 | 327.50 |
| 2024-11-14 | 322.50 |
| 2024-11-13 | 325.00 |
| 2024-11-12 | 332.50 |
| 2024-11-11 | 332.50 |
| 2024-11-08 | 342.50 |
| 2024-11-07 | 347.50 |
| 2024-11-06 | 335.00 |
| 2024-11-05 | 345.00 |
| 2024-11-04 | 337.50 |
| 2024-11-01 | 345.00 |
| 2024-10-31 | 337.50 |
| 2024-10-30 | 347.50 |
| 2024-10-29 | 347.50 |
| 2024-10-28 | 352.50 |
| 2024-10-25 | 352.50 |
| 2024-10-24 | 352.50 |
| 2024-10-23 | 355.00 |
| 2024-10-22 | 357.50 |
| 2024-10-21 | 347.50 |
| 2024-10-18 | 347.50 |
| 2024-10-17 | 352.50 |
| 2024-10-16 | 337.50 |
| 2024-10-15 | 332.50 |
| 2024-10-14 | 345.00 |
| 2024-10-10 | 352.50 |
| 2024-10-09 | 350.00 |
| 2024-10-08 | 350.00 |
| 2024-10-07 | 362.50 |
| 2024-10-04 | 372.50 |
| 2024-10-03 | 380.00 |
| 2024-10-02 | 385.00 |
| 2024-09-30 | 372.50 |
| 2024-09-27 | 412.50 |
| 2024-09-26 | 335.00 |
| 2024-09-25 | 342.50 |
| 2024-09-24 | 340.00 |
| 2024-09-23 | 342.50 |
| 2024-09-20 | 347.50 |
| 2024-09-19 | 332.50 |
| 2024-09-17 | 330.00 |
| 2024-09-16 | 330.00 |
| 2024-09-13 | 330.00 |
| 2024-09-12 | 342.50 |
| 2024-09-11 | 340.00 |
| 2024-09-10 | 345.00 |
| 2024-09-09 | 350.00 |
| 2024-09-05 | 347.50 |
| 2024-09-04 | 337.50 |
| 2024-09-03 | 352.50 |
| 2024-09-02 | 357.50 |
| 2024-08-30 | 350.00 |
| 2024-08-29 | 350.00 |
| 2024-08-28 | 350.00 |
| 2024-08-27 | 372.50 |
| 2024-08-26 | 382.50 |
| 2024-08-23 | 397.50 |
| 2024-08-22 | 385.00 |
| 2024-08-21 | 397.50 |
| 2024-08-20 | 377.50 |
| 2024-08-19 | 377.50 |
| 2024-08-16 | 387.50 |
| 2024-08-15 | 387.50 |
| 2024-08-14 | 377.50 |
| 2024-08-13 | 387.50 |
| 2024-08-12 | 420.00 |
| 2024-08-09 | 417.50 |
| 2024-08-08 | 417.50 |
| 2024-08-07 | 397.50 |
| 2024-08-06 | 400.00 |
| 2024-08-05 | 400.00 |
| 2024-08-02 | 390.00 |
| 2024-08-01 | 375.00 |
| 2024-07-31 | 327.50 |
| 2024-07-30 | 325.00 |
| 2024-07-29 | 325.00 |
| 2024-07-26 | 317.50 |
| 2024-07-25 | 310.00 |
| 2024-07-24 | 325.00 |
| 2024-07-23 | 332.50 |
| 2024-07-22 | 325.00 |
| 2024-07-19 | 332.50 |
| 2024-07-18 | 327.50 |
| 2024-07-17 | 320.00 |
| 2024-07-16 | 337.50 |
| 2024-07-15 | 327.50 |
| 2024-07-12 | 327.50 |
| 2024-07-11 | 350.00 |
| 2024-07-10 | 357.50 |
| 2024-07-09 | 367.50 |
| 2024-07-08 | 370.00 |
| 2024-07-05 | 377.50 |
| 2024-07-04 | 377.50 |
| 2024-07-03 | 385.00 |
| 2024-07-02 | 387.50 |
| 2024-06-28 | 385.00 |
| 2024-06-27 | 377.50 |
| 2024-06-26 | 387.50 |
| 2024-06-25 | 385.00 |
| 2024-06-24 | 385.00 |
| 2024-06-21 | 387.50 |
| 2024-06-20 | 385.00 |
| 2024-06-19 | 397.50 |
| 2024-06-18 | 397.50 |
| 2024-06-17 | 390.00 |
| 2024-06-14 | 375.00 |
| 2024-06-13 | 357.50 |
| 2024-06-12 | 367.50 |
| 2024-06-11 | 375.00 |
| 2024-06-07 | 350.00 |
| 2024-06-06 | 347.50 |
| 2024-06-05 | 347.50 |
| 2024-06-04 | 350.00 |
| 2024-06-03 | 382.50 |
| 2024-05-31 | 390.00 |
| 2024-05-30 | 395.00 |
| 2024-05-29 | 420.00 |
| 2024-05-28 | 417.50 |
| 2024-05-27 | 407.50 |
| 2024-05-24 | 417.50 |
| 2024-05-23 | 412.50 |
| 2024-05-22 | 407.50 |
| 2024-05-21 | 427.50 |
| 2024-05-20 | 442.50 |
| 2024-05-17 | 450.00 |
| 2024-05-16 | 435.00 |
| 2024-05-14 | 442.50 |
| 2024-05-13 | 442.50 |
| 2024-05-10 | 425.00 |
| 2024-05-09 | 412.50 |
| 2024-05-08 | 402.50 |
| 2024-05-07 | 395.00 |
| 2024-05-06 | 395.00 |
| 2024-05-03 | 410.00 |
| 2024-05-02 | 400.00 |
| 2024-04-30 | 395.00 |
| 2024-04-29 | 395.00 |
| 2024-04-26 | 392.50 |
| 2024-04-25 | 390.00 |
| 2024-04-24 | 395.00 |
| 2024-04-23 | 392.50 |
| 2024-04-22 | 387.50 |
| 2024-04-19 | 387.50 |
| 2024-04-18 | 382.50 |
| 2024-04-17 | 390.00 |
| 2024-04-16 | 390.00 |
| 2024-04-15 | 407.50 |
| 2024-04-12 | 402.50 |
| 2024-04-11 | 405.00 |
| 2024-04-10 | 407.50 |
| 2024-04-09 | 407.50 |
| 2024-04-08 | 402.50 |
| 2024-04-05 | 402.50 |
| 2024-04-03 | 400.00 |
| 2024-04-02 | 382.50 |
| 2024-03-28 | 390.00 |
| 2024-03-27 | 395.00 |
| 2024-03-26 | 395.00 |
| 2024-03-25 | 397.50 |
| 2024-03-22 | 400.00 |
| 2024-03-21 | 397.50 |
| 2024-03-20 | 400.00 |
| 2024-03-19 | 397.50 |
| 2024-03-18 | 412.50 |
| 2024-03-15 | 412.50 |
| 2024-03-14 | 407.50 |
| 2024-03-13 | 405.00 |
| 2024-03-12 | 405.00 |
| 2024-03-11 | 405.00 |
| 2024-03-08 | 402.50 |
| 2024-03-07 | 400.00 |
| 2024-03-06 | 402.50 |
| 2024-03-05 | 385.00 |
| 2024-03-04 | 407.50 |
| 2024-03-01 | 420.00 |
| 2024-02-29 | 412.50 |
| 2024-02-28 | 407.50 |
| 2024-02-27 | 415.00 |
| 2024-02-26 | 405.00 |
| 2024-02-23 | 392.50 |
| 2024-02-22 | 370.00 |
| 2024-02-21 | 377.50 |
| 2024-02-20 | 380.00 |
| 2024-02-19 | 382.50 |
| 2024-02-16 | 385.00 |
| 2024-02-15 | 387.50 |
| 2024-02-14 | 387.50 |
| 2024-02-09 | 397.50 |
| 2024-02-08 | 387.50 |
| 2024-02-07 | 380.00 |
| 2024-02-06 | 397.50 |
| 2024-02-05 | 397.50 |
| 2024-02-02 | 390.00 |
| 2024-02-01 | 397.50 |
| 2024-01-31 | 395.00 |
| 2024-01-30 | 380.00 |
| 2024-01-29 | 392.50 |
| 2024-01-26 | 382.50 |
| 2024-01-25 | 397.50 |
| 2024-01-24 | 390.00 |
| 2024-01-23 | 385.00 |
| 2024-01-22 | 382.50 |
| 2024-01-19 | 400.00 |
| 2024-01-18 | 397.50 |
| 2024-01-17 | 382.50 |
| 2024-01-16 | 390.00 |
| 2024-01-15 | 380.00 |
| 2024-01-12 | 380.00 |
| 2024-01-11 | 387.50 |
| 2024-01-10 | 392.50 |
| 2024-01-09 | 405.00 |
| 2024-01-08 | 400.00 |
| 2024-01-05 | 405.00 |
| 2024-01-04 | 410.00 |
| 2024-01-03 | 410.00 |
| 2024-01-02 | 412.50 |
| 2023-12-29 | 412.50 |
| 2023-12-28 | 417.50 |
| 2023-12-27 | 405.00 |
| 2023-12-22 | 422.50 |
| 2023-12-21 | 425.00 |
| 2023-12-20 | 405.00 |
| 2023-12-19 | 402.50 |
| 2023-12-18 | 400.00 |
| 2023-12-15 | 415.00 |
| 2023-12-14 | 415.00 |
| 2023-12-13 | 410.00 |
| 2023-12-12 | 410.00 |
| 2023-12-11 | 425.00 |
| 2023-12-08 | 430.00 |
| 2023-12-07 | 422.50 |
| 2023-12-06 | 405.00 |
| 2023-12-05 | 397.50 |
| 2023-12-04 | 397.50 |
| 2023-12-01 | 405.00 |
| 2023-11-30 | 397.50 |
| 2023-11-29 | 402.50 |
| 2023-11-28 | 402.50 |
| 2023-11-27 | 407.50 |
| 2023-11-24 | 397.50 |
| 2023-11-23 | 392.50 |
| 2023-11-22 | 397.50 |
| 2023-11-21 | 407.50 |
| 2023-11-20 | 402.50 |
| 2023-11-17 | 410.00 |
| 2023-11-16 | 400.00 |
| 2023-11-15 | 350.00 |
| 2023-11-14 | 335.00 |
| 2023-11-13 | 335.00 |
| 2023-11-10 | 332.50 |
| 2023-11-09 | 330.00 |
| 2023-11-08 | 325.00 |
| 2023-11-07 | 332.50 |
| 2023-11-06 | 332.50 |
| 2023-11-03 | 330.00 |
| 2023-11-02 | 332.50 |
| 2023-11-01 | 330.00 |
| 2023-10-31 | 327.50 |
| 2023-10-30 | 337.50 |
| 2023-10-27 | 350.00 |
| 2023-10-26 | 345.00 |
| 2023-10-25 | 337.50 |
| 2023-10-24 | 335.00 |
| 2023-10-20 | 350.00 |
| 2023-10-19 | 332.50 |
| 2023-10-18 | 337.50 |
| 2023-10-17 | 360.00 |
| 2023-10-16 | 377.50 |
| 2023-10-13 | 362.50 |
| 2023-10-12 | 377.50 |
| 2023-10-11 | 390.00 |
| 2023-10-10 | 390.00 |
| 2023-10-09 | 390.00 |
| 2023-10-06 | 390.00 |
| 2023-10-05 | 390.00 |
| 2023-10-04 | 390.00 |
| 2023-10-03 | 390.00 |
| 2023-09-29 | 392.50 |
| 2023-09-28 | 400.00 |
| 2023-09-27 | 395.00 |
| 2023-09-26 | 445.00 |
| 2023-09-25 | 452.50 |
| 2023-09-22 | 452.50 |
| 2023-09-21 | 412.50 |
| 2023-09-20 | 402.50 |
| 2023-09-19 | 405.00 |
| 2023-09-18 | 410.00 |
| 2023-09-15 | 410.00 |
| 2023-09-14 | 417.50 |
| 2023-09-13 | 427.50 |
| 2023-09-12 | 437.50 |
| 2023-09-11 | 462.50 |
| 2023-09-07 | 462.50 |
| 2023-09-06 | 470.00 |
| 2023-09-05 | 470.00 |
| 2023-09-04 | 465.00 |
| 2023-08-31 | 462.50 |
| 2023-08-30 | 467.50 |
| 2023-08-29 | 470.00 |
| 2023-08-28 | 472.50 |
| 2023-08-25 | 472.50 |
| 2023-08-24 | 472.50 |
| 2023-08-23 | 477.50 |
| 2023-08-22 | 485.00 |
| 2023-08-21 | 490.00 |
| 2023-08-18 | 497.50 |
| 2023-08-17 | 507.50 |
| 2023-08-16 | 505.00 |
| 2023-08-15 | 537.50 |
| 2023-08-14 | 495.00 |
| 2023-08-11 | 422.50 |
| 2023-08-10 | 410.00 |
| 2023-08-09 | 417.50 |
| 2023-08-08 | 417.50 |
| 2023-08-07 | 420.00 |
| 2023-08-04 | 407.50 |
| 2023-08-03 | 405.00 |
| 2023-08-02 | 427.50 |
| 2023-08-01 | 427.50 |
| 2023-07-31 | 435.00 |
| 2023-07-28 | 417.50 |
| 2023-07-27 | 437.50 |
| 2023-07-26 | 435.00 |
| 2023-07-25 | 445.00 |
| 2023-07-24 | 452.50 |
| 2023-07-21 | 457.50 |
| 2023-07-20 | 442.50 |
| 2023-07-19 | 440.00 |
| 2023-07-18 | 475.00 |
| 2023-07-14 | 487.50 |
| 2023-07-13 | 487.50 |
| 2023-07-12 | 482.50 |
| 2023-07-11 | 497.50 |
| 2023-07-10 | 500.00 |
| 2023-07-07 | 477.50 |
| 2023-07-06 | 450.00 |
| 2023-07-05 | 442.50 |
| 2023-07-04 | 457.50 |
| 2023-07-03 | 470.00 |
| 2023-06-30 | 455.00 |
| 2023-06-29 | 467.50 |
| 2023-06-28 | 487.50 |
| 2023-06-27 | 490.00 |
| 2023-06-26 | 455.00 |
| 2023-06-23 | 425.00 |
| 2023-06-21 | 375.00 |
| 2023-06-20 | 345.00 |
| 2023-06-19 | 350.00 |
| 2023-06-16 | 365.00 |
| 2023-06-15 | 372.50 |
| 2023-06-14 | 387.50 |
| 2023-06-13 | 345.00 |
| 2023-06-12 | 327.50 |
| 2023-06-09 | 312.50 |
| 2023-06-08 | 290.00 |
| 2023-06-07 | 277.50 |
| 2023-06-06 | 280.00 |
| 2023-06-05 | 272.50 |
| 2023-06-02 | 260.00 |
| 2023-06-01 | 250.00 |
| 2023-05-31 | 237.50 |
| 2023-05-30 | 235.00 |
| 2023-05-29 | 230.00 |
| 2023-05-25 | 237.50 |
| 2023-05-24 | 237.50 |
| 2023-05-23 | 255.00 |
| 2023-05-22 | 292.50 |
| 2023-05-19 | 277.50 |
| 2023-05-18 | 255.00 |
| 2023-05-17 | 245.00 |
| 2023-05-16 | 227.50 |
| 2023-05-15 | 225.00 |
| 2023-05-12 | 225.00 |
| 2023-05-11 | 225.00 |
| 2023-05-10 | 225.00 |
| 2023-05-09 | 222.50 |
| 2023-05-08 | 225.00 |
| 2023-05-05 | 215.00 |
| 2023-05-04 | 215.00 |
| 2023-05-03 | 222.50 |
| 2023-05-02 | 225.00 |
| 2023-04-28 | 225.00 |
| 2023-04-27 | 225.00 |
| 2023-04-26 | 227.50 |
| 2023-04-25 | 227.50 |
| 2023-04-24 | 227.50 |
| 2023-04-21 | 222.50 |
| 2023-04-20 | 225.00 |
| 2023-04-19 | 232.50 |
| 2023-04-18 | 232.50 |
| 2023-04-17 | 237.50 |
| 2023-04-14 | 242.50 |
| 2023-04-13 | 242.50 |
| 2023-04-12 | 245.00 |
| 2023-04-11 | 245.00 |
| 2023-04-06 | 230.00 |
| 2023-04-04 | 232.50 |
| 2023-04-03 | 225.00 |
| 2023-03-31 | 212.50 |
| 2023-03-30 | 225.00 |
| 2023-03-29 | 232.50 |
| 2023-03-28 | 232.50 |
| 2023-03-27 | 232.50 |
| 2023-03-24 | 235.00 |
| 2023-03-23 | 235.00 |
| 2023-03-22 | 235.00 |
| 2023-03-21 | 227.50 |
| 2023-03-20 | 217.50 |
| 2023-03-17 | 232.50 |
| 2023-03-16 | 237.50 |
| 2023-03-15 | 237.50 |
| 2023-03-14 | 240.00 |
| 2023-03-13 | 240.00 |
| 2023-03-10 | 242.50 |
| 2023-03-09 | 242.50 |
| 2023-03-08 | 250.00 |
| 2023-03-07 | 227.50 |
| 2023-03-06 | 225.00 |
| 2023-03-03 | 232.50 |
| 2023-03-02 | 232.50 |
| 2023-03-01 | 235.00 |
| 2023-02-28 | 242.50 |
| 2023-02-27 | 222.50 |
| 2023-02-24 | 227.50 |
| 2023-02-23 | 225.00 |
| 2023-02-22 | 225.00 |
| 2023-02-21 | 225.00 |
| 2023-02-20 | 237.50 |
| 2023-02-17 | 282.50 |
| 2023-02-16 | 267.50 |
| 2023-02-15 | 242.50 |
| 2023-02-14 | 212.50 |
| 2023-02-13 | 222.50 |
| 2023-02-10 | 207.50 |
| 2023-02-09 | 190.00 |
| 2023-02-08 | 170.00 |
| 2023-02-07 | 167.50 |
| 2023-02-06 | 170.00 |
| 2023-02-03 | 172.50 |
| 2023-02-02 | 152.50 |
| 2023-02-01 | 165.00 |
| 2023-01-31 | 197.50 |
| 2023-01-30 | 152.50 |
| 2023-01-27 | 142.50 |
| 2023-01-26 | 147.50 |
| 2023-01-20 | 147.50 |
| 2023-01-19 | 150.00 |
| 2023-01-18 | 150.00 |
| 2023-01-17 | 135.00 |
| 2023-01-16 | 120.00 |
| 2023-01-13 | 120.00 |
| 2023-01-12 | 117.50 |
| 2023-01-11 | 120.00 |
| 2023-01-10 | 120.00 |
| 2023-01-09 | 120.00 |
| 2023-01-06 | 120.00 |
| 2023-01-05 | 115.00 |
| 2023-01-04 | 112.50 |
| 2023-01-03 | 112.50 |
| 2022-12-30 | 120.00 |
| 2022-12-29 | 125.00 |
| 2022-12-28 | 115.00 |
| 2022-12-23 | 117.50 |
| 2022-12-22 | 120.00 |
| 2022-12-21 | 120.00 |
| 2022-12-20 | 120.00 |
| 2022-12-19 | 125.00 |
| 2022-12-16 | 122.50 |
| 2022-12-15 | 120.00 |
| 2022-12-14 | 125.00 |
| 2022-12-13 | 122.50 |
| 2022-12-12 | 127.50 |
| 2022-12-09 | 122.50 |
| 2022-12-08 | 122.50 |
| 2022-12-07 | 122.50 |
| 2022-12-06 | 122.50 |
| 2022-12-05 | 120.00 |
| 2022-12-02 | 125.00 |
| 2022-12-01 | 127.50 |
| 2022-11-30 | 127.50 |
| 2022-11-29 | 125.00 |
| 2022-11-28 | 130.00 |
| 2022-11-25 | 130.00 |
| 2022-11-24 | 135.00 |
| 2022-11-23 | 122.50 |
| 2022-11-22 | 100.00 |
| 2022-11-21 | 80.00 |
| 2022-11-18 | 80.00 |
| 2022-11-17 | 80.00 |
| 2022-11-16 | 50.00 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 50.00 |
| 2022-11-11 | 50.00 |
| 2022-11-10 | 50.00 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 50.00 |
| 2022-11-07 | 50.00 |
| 2022-11-04 | 50.00 |
| 2022-11-03 | 50.00 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 25.00 |
| 2022-10-31 | 25.00 |
| 2022-10-28 | 25.00 |
| 2022-10-27 | 25.00 |
| 2022-10-26 | 25.00 |
| 2022-10-25 | 25.00 |
| 2022-10-24 | 25.00 |
| 2022-10-21 | 25.00 |
| 2022-10-20 | 25.00 |
| 2022-10-19 | 25.00 |
| 2022-10-18 | 35.00 |
| 2022-10-17 | 35.00 |
| 2022-10-14 | 32.50 |
| 2022-10-13 | 32.50 |
| 2022-10-12 | 32.50 |
| 2022-10-11 | 32.50 |
| 2022-10-10 | 32.50 |
| 2022-10-07 | 32.50 |
| 2022-10-06 | 32.50 |
| 2022-10-05 | 32.50 |
| 2022-10-03 | 32.50 |
| 2022-09-30 | 32.50 |
| 2022-09-29 | 32.50 |
| 2022-09-28 | 20.00 |
| 2022-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy