Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-09 | -74.21 |
| 2026-01-08 | -75.23 |
| 2026-01-07 | -76.35 |
| 2026-01-06 | -77.03 |
| 2026-01-05 | -79.17 |
| 2026-01-02 | -77.70 |
| 2025-12-31 | -78.38 |
| 2025-12-30 | -78.38 |
| 2025-12-29 | -77.59 |
| 2025-12-24 | -78.15 |
| 2025-12-23 | -78.38 |
| 2025-12-22 | -77.59 |
| 2025-12-19 | -78.49 |
| 2025-12-18 | -77.59 |
| 2025-12-17 | -77.70 |
| 2025-12-16 | -77.70 |
| 2025-12-15 | -77.36 |
| 2025-12-12 | -76.46 |
| 2025-12-11 | -77.82 |
| 2025-12-10 | -77.59 |
| 2025-12-09 | -77.36 |
| 2025-12-08 | -77.36 |
| 2025-12-05 | -77.36 |
| 2025-12-04 | -76.58 |
| 2025-12-03 | -76.58 |
| 2025-12-02 | -76.58 |
| 2025-12-01 | -76.13 |
| 2025-11-28 | -76.91 |
| 2025-11-27 | -76.13 |
| 2025-11-26 | -75.68 |
| 2025-11-25 | -74.10 |
| 2025-11-24 | -75.68 |
| 2025-11-21 | -74.32 |
| 2025-11-20 | -73.99 |
| 2025-11-19 | -74.32 |
| 2025-11-18 | -74.44 |
| 2025-11-17 | -74.44 |
| 2025-11-14 | -73.54 |
| 2025-11-13 | -73.42 |
| 2025-11-12 | -73.42 |
| 2025-11-11 | -73.42 |
| 2025-11-10 | -74.21 |
| 2025-11-07 | -74.32 |
| 2025-11-06 | -74.21 |
| 2025-11-05 | -73.42 |
| 2025-11-04 | -74.32 |
| 2025-11-03 | -73.42 |
| 2025-10-31 | -74.32 |
| 2025-10-30 | -73.99 |
| 2025-10-28 | -74.10 |
| 2025-10-27 | -73.99 |
| 2025-10-24 | -74.10 |
| 2025-10-23 | -74.21 |
| 2025-10-22 | -73.42 |
| 2025-10-21 | -73.42 |
| 2025-10-20 | -73.99 |
| 2025-10-17 | -73.42 |
| 2025-10-16 | -71.62 |
| 2025-10-15 | -72.18 |
| 2025-10-14 | -71.17 |
| 2025-10-13 | -72.18 |
| 2025-10-10 | -71.51 |
| 2025-10-09 | -71.73 |
| 2025-10-08 | -72.30 |
| 2025-10-06 | -71.85 |
| 2025-10-03 | -70.95 |
| 2025-10-02 | -73.20 |
| 2025-09-30 | -73.87 |
| 2025-09-29 | -73.54 |
| 2025-09-26 | -73.09 |
| 2025-09-25 | -71.62 |
| 2025-09-24 | -72.75 |
| 2025-09-23 | -71.73 |
| 2025-09-22 | -72.18 |
| 2025-09-19 | -71.85 |
| 2025-09-18 | -70.50 |
| 2025-09-17 | -69.71 |
| 2025-09-16 | -68.47 |
| 2025-09-15 | -69.26 |
| 2025-09-12 | -70.83 |
| 2025-09-11 | -69.71 |
| 2025-09-10 | -68.02 |
| 2025-09-09 | -69.14 |
| 2025-09-08 | -66.22 |
| 2025-09-05 | -71.62 |
| 2025-09-04 | -74.32 |
| 2025-09-03 | -74.32 |
| 2025-09-02 | -74.44 |
| 2025-09-01 | -71.96 |
| 2025-08-29 | -73.99 |
| 2025-08-28 | -73.20 |
| 2025-08-27 | -73.87 |
| 2025-08-26 | -72.86 |
| 2025-08-25 | -72.07 |
| 2025-08-22 | -72.07 |
| 2025-08-21 | -72.18 |
| 2025-08-20 | -72.18 |
| 2025-08-19 | -72.18 |
| 2025-08-18 | -72.41 |
| 2025-08-15 | -73.31 |
| 2025-08-14 | -73.31 |
| 2025-08-13 | -73.65 |
| 2025-08-12 | -73.65 |
| 2025-08-11 | -72.97 |
| 2025-08-08 | -72.97 |
| 2025-08-07 | -72.97 |
| 2025-08-06 | -73.65 |
| 2025-08-05 | -73.99 |
| 2025-08-04 | -74.21 |
| 2025-08-01 | -74.10 |
| 2025-07-31 | -73.87 |
| 2025-07-30 | -73.31 |
| 2025-07-29 | -73.31 |
| 2025-07-28 | -73.20 |
| 2025-07-25 | -72.86 |
| 2025-07-24 | -73.54 |
| 2025-07-23 | -73.54 |
| 2025-07-22 | -72.86 |
| 2025-07-21 | -74.10 |
| 2025-07-18 | -74.10 |
| 2025-07-17 | -73.54 |
| 2025-07-16 | -73.87 |
| 2025-07-15 | -73.09 |
| 2025-07-14 | -74.10 |
| 2025-07-11 | -73.76 |
| 2025-07-10 | -74.10 |
| 2025-07-09 | -74.10 |
| 2025-07-08 | -74.10 |
| 2025-07-07 | -75.00 |
| 2025-07-04 | -74.44 |
| 2025-07-03 | -74.10 |
| 2025-07-02 | -74.32 |
| 2025-06-30 | -74.32 |
| 2025-06-27 | -76.35 |
| 2025-06-26 | -76.69 |
| 2025-06-25 | -76.13 |
| 2025-06-24 | -76.13 |
| 2025-06-23 | -76.35 |
| 2025-06-20 | -74.66 |
| 2025-06-19 | -75.79 |
| 2025-06-18 | -75.79 |
| 2025-06-17 | -75.79 |
| 2025-06-16 | -75.79 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -74.66 |
| 2025-06-11 | -73.76 |
| 2025-06-10 | -76.24 |
| 2025-06-09 | -76.58 |
| 2025-06-06 | -77.03 |
| 2025-06-05 | -77.48 |
| 2025-06-04 | -77.36 |
| 2025-06-03 | -77.14 |
| 2025-06-02 | -75.45 |
| 2025-05-30 | -75.34 |
| 2025-05-29 | -77.48 |
| 2025-05-28 | -77.48 |
| 2025-05-27 | -77.03 |
| 2025-05-26 | -76.91 |
| 2025-05-23 | -76.91 |
| 2025-05-22 | -77.48 |
| 2025-05-21 | -77.36 |
| 2025-05-20 | -77.48 |
| 2025-05-19 | -77.36 |
| 2025-05-16 | -77.36 |
| 2025-05-15 | -76.58 |
| 2025-05-14 | -77.14 |
| 2025-05-13 | -77.25 |
| 2025-05-12 | -76.58 |
| 2025-05-09 | -76.24 |
| 2025-05-08 | -76.80 |
| 2025-05-07 | -76.69 |
| 2025-05-06 | -76.69 |
| 2025-05-02 | -76.69 |
| 2025-04-30 | -76.58 |
| 2025-04-29 | -76.13 |
| 2025-04-28 | -76.13 |
| 2025-04-25 | -76.46 |
| 2025-04-24 | -76.58 |
| 2025-04-23 | -75.90 |
| 2025-04-22 | -75.90 |
| 2025-04-17 | -75.79 |
| 2025-04-16 | -75.79 |
| 2025-04-15 | -76.01 |
| 2025-04-14 | -75.45 |
| 2025-04-11 | -75.68 |
| 2025-04-10 | -76.69 |
| 2025-04-09 | -75.68 |
| 2025-04-08 | -76.58 |
| 2025-04-07 | -75.45 |
| 2025-04-03 | -72.86 |
| 2025-04-02 | -72.86 |
| 2025-04-01 | -72.86 |
| 2025-03-31 | -72.52 |
| 2025-03-28 | -71.28 |
| 2025-03-27 | -70.95 |
| 2025-03-26 | -70.50 |
| 2025-03-25 | -71.06 |
| 2025-03-24 | -70.38 |
| 2025-03-21 | -69.59 |
| 2025-03-20 | -68.69 |
| 2025-03-19 | -70.72 |
| 2025-03-18 | -70.05 |
| 2025-03-17 | -69.03 |
| 2025-03-14 | -68.36 |
| 2025-03-13 | -67.68 |
| 2025-03-12 | -68.47 |
| 2025-03-11 | -69.26 |
| 2025-03-10 | -69.14 |
| 2025-03-07 | -69.71 |
| 2025-03-06 | -70.72 |
| 2025-03-05 | -68.36 |
| 2025-03-04 | -68.36 |
| 2025-03-03 | -68.58 |
| 2025-02-28 | -70.50 |
| 2025-02-27 | -71.28 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -68.92 |
| 2025-02-24 | -72.52 |
| 2025-02-21 | -73.20 |
| 2025-02-20 | -71.96 |
| 2025-02-19 | -70.95 |
| 2025-02-18 | -70.61 |
| 2025-02-17 | -70.61 |
| 2025-02-14 | -69.59 |
| 2025-02-13 | -70.50 |
| 2025-02-12 | -68.02 |
| 2025-02-11 | -69.59 |
| 2025-02-10 | -68.24 |
| 2025-02-07 | -68.24 |
| 2025-02-06 | -67.57 |
| 2025-02-05 | -67.91 |
| 2025-02-04 | -68.36 |
| 2025-02-03 | -68.24 |
| 2025-01-28 | -67.23 |
| 2025-01-27 | -67.68 |
| 2025-01-24 | -68.47 |
| 2025-01-23 | -67.23 |
| 2025-01-22 | -67.23 |
| 2025-01-21 | -69.48 |
| 2025-01-20 | -67.34 |
| 2025-01-17 | -67.23 |
| 2025-01-16 | -67.23 |
| 2025-01-15 | -67.23 |
| 2025-01-14 | -67.23 |
| 2025-01-13 | -68.58 |
| 2025-01-10 | -68.36 |
| 2025-01-09 | -68.47 |
| 2025-01-08 | -68.92 |
| 2025-01-07 | -66.22 |
| 2025-01-06 | -65.09 |
| 2025-01-03 | -66.67 |
| 2025-01-02 | -66.33 |
| 2024-12-31 | -65.20 |
| 2024-12-30 | -65.20 |
| 2024-12-27 | -65.77 |
| 2024-12-24 | -66.67 |
| 2024-12-23 | -65.32 |
| 2024-12-20 | -64.86 |
| 2024-12-19 | -64.53 |
| 2024-12-18 | -64.98 |
| 2024-12-17 | -62.50 |
| 2024-12-16 | -61.82 |
| 2024-12-13 | -61.71 |
| 2024-12-12 | -60.02 |
| 2024-12-11 | -64.41 |
| 2024-12-10 | -65.77 |
| 2024-12-09 | -64.75 |
| 2024-12-06 | -65.54 |
| 2024-12-05 | -66.89 |
| 2024-12-04 | -66.55 |
| 2024-12-03 | -64.53 |
| 2024-12-02 | -66.67 |
| 2024-11-29 | -65.99 |
| 2024-11-28 | -65.65 |
| 2024-11-27 | -65.65 |
| 2024-11-26 | -67.23 |
| 2024-11-25 | -66.55 |
| 2024-11-22 | -65.54 |
| 2024-11-21 | -64.53 |
| 2024-11-20 | -65.54 |
| 2024-11-19 | -67.34 |
| 2024-11-18 | -67.34 |
| 2024-11-15 | -65.09 |
| 2024-11-14 | -66.44 |
| 2024-11-13 | -64.41 |
| 2024-11-12 | -66.22 |
| 2024-11-11 | -64.30 |
| 2024-11-08 | -62.50 |
| 2024-11-07 | -62.95 |
| 2024-11-06 | -62.50 |
| 2024-11-05 | -59.68 |
| 2024-11-04 | -59.68 |
| 2024-11-01 | -59.57 |
| 2024-10-31 | -57.21 |
| 2024-10-30 | -58.45 |
| 2024-10-29 | -58.22 |
| 2024-10-28 | -55.74 |
| 2024-10-25 | -56.19 |
| 2024-10-24 | -57.77 |
| 2024-10-23 | -55.52 |
| 2024-10-22 | -59.68 |
| 2024-10-21 | -61.37 |
| 2024-10-18 | -61.94 |
| 2024-10-17 | -64.64 |
| 2024-10-16 | -64.86 |
| 2024-10-15 | -63.63 |
| 2024-10-14 | -63.51 |
| 2024-10-10 | -61.49 |
| 2024-10-09 | -64.86 |
| 2024-10-08 | -60.25 |
| 2024-10-07 | -52.70 |
| 2024-10-04 | -61.49 |
| 2024-10-03 | -63.96 |
| 2024-10-02 | -63.40 |
| 2024-09-30 | -64.98 |
| 2024-09-27 | -66.67 |
| 2024-09-26 | -68.69 |
| 2024-09-25 | -69.82 |
| 2024-09-24 | -69.59 |
| 2024-09-23 | -72.41 |
| 2024-09-20 | -71.17 |
| 2024-09-19 | -69.82 |
| 2024-09-17 | -70.83 |
| 2024-09-16 | -70.83 |
| 2024-09-13 | -70.83 |
| 2024-09-12 | -70.83 |
| 2024-09-11 | -70.16 |
| 2024-09-10 | -71.17 |
| 2024-09-09 | -71.06 |
| 2024-09-05 | -70.95 |
| 2024-09-04 | -70.95 |
| 2024-09-03 | -70.95 |
| 2024-09-02 | -70.95 |
| 2024-08-30 | -70.72 |
| 2024-08-29 | -71.62 |
| 2024-08-28 | -72.07 |
| 2024-08-27 | -72.07 |
| 2024-08-26 | -71.85 |
| 2024-08-23 | -71.85 |
| 2024-08-22 | -70.95 |
| 2024-08-21 | -69.93 |
| 2024-08-20 | -69.93 |
| 2024-08-19 | -68.92 |
| 2024-08-16 | -68.92 |
| 2024-08-15 | -68.92 |
| 2024-08-14 | -66.44 |
| 2024-08-13 | -66.44 |
| 2024-08-12 | -66.33 |
| 2024-08-09 | -66.33 |
| 2024-08-08 | -65.99 |
| 2024-08-07 | -65.99 |
| 2024-08-06 | -66.78 |
| 2024-08-05 | -67.79 |
| 2024-08-02 | -67.57 |
| 2024-08-01 | -66.67 |
| 2024-07-31 | -66.22 |
| 2024-07-30 | -66.78 |
| 2024-07-29 | -66.33 |
| 2024-07-26 | -65.54 |
| 2024-07-25 | -65.54 |
| 2024-07-24 | -64.08 |
| 2024-07-23 | -63.96 |
| 2024-07-22 | -63.06 |
| 2024-07-19 | -61.71 |
| 2024-07-18 | -60.47 |
| 2024-07-17 | -64.19 |
| 2024-07-16 | -64.19 |
| 2024-07-15 | -60.59 |
| 2024-07-12 | -62.05 |
| 2024-07-11 | -62.27 |
| 2024-07-10 | -62.84 |
| 2024-07-09 | -64.08 |
| 2024-07-08 | -65.43 |
| 2024-07-05 | -62.16 |
| 2024-07-04 | -60.70 |
| 2024-07-03 | -59.91 |
| 2024-07-02 | -59.35 |
| 2024-06-28 | -62.84 |
| 2024-06-27 | -62.27 |
| 2024-06-26 | -61.94 |
| 2024-06-25 | -63.06 |
| 2024-06-24 | -63.63 |
| 2024-06-21 | -62.73 |
| 2024-06-20 | -62.61 |
| 2024-06-19 | -62.27 |
| 2024-06-18 | -63.06 |
| 2024-06-17 | -61.37 |
| 2024-06-14 | -61.82 |
| 2024-06-13 | -61.26 |
| 2024-06-12 | -60.81 |
| 2024-06-11 | -60.59 |
| 2024-06-07 | -58.45 |
| 2024-06-06 | -57.21 |
| 2024-06-05 | -57.21 |
| 2024-06-04 | -57.21 |
| 2024-06-03 | -56.87 |
| 2024-05-31 | -56.64 |
| 2024-05-30 | -58.33 |
| 2024-05-29 | -55.86 |
| 2024-05-28 | -55.41 |
| 2024-05-27 | -56.76 |
| 2024-05-24 | -56.19 |
| 2024-05-23 | -55.74 |
| 2024-05-22 | -54.95 |
| 2024-05-21 | -57.55 |
| 2024-05-20 | -55.29 |
| 2024-05-17 | -58.00 |
| 2024-05-16 | -57.32 |
| 2024-05-14 | -55.41 |
| 2024-05-13 | -54.39 |
| 2024-05-10 | -58.00 |
| 2024-05-09 | -62.95 |
| 2024-05-08 | -65.32 |
| 2024-05-07 | -65.32 |
| 2024-05-06 | -64.64 |
| 2024-05-03 | -66.78 |
| 2024-05-02 | -67.34 |
| 2024-04-30 | -67.79 |
| 2024-04-29 | -67.79 |
| 2024-04-26 | -67.34 |
| 2024-04-25 | -67.34 |
| 2024-04-24 | -67.34 |
| 2024-04-23 | -66.22 |
| 2024-04-22 | -67.12 |
| 2024-04-19 | -67.12 |
| 2024-04-18 | -66.67 |
| 2024-04-17 | -66.67 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -66.22 |
| 2024-04-12 | -66.78 |
| 2024-04-11 | -66.55 |
| 2024-04-10 | -64.41 |
| 2024-04-09 | -64.41 |
| 2024-04-08 | -65.99 |
| 2024-04-05 | -66.55 |
| 2024-04-03 | -66.67 |
| 2024-04-02 | -66.10 |
| 2024-03-28 | -65.65 |
| 2024-03-27 | -65.65 |
| 2024-03-26 | -63.63 |
| 2024-03-25 | -64.08 |
| 2024-03-22 | -62.95 |
| 2024-03-21 | -65.43 |
| 2024-03-20 | -67.12 |
| 2024-03-19 | -67.34 |
| 2024-03-18 | -67.34 |
| 2024-03-15 | -67.23 |
| 2024-03-14 | -67.57 |
| 2024-03-13 | -66.22 |
| 2024-03-12 | -65.32 |
| 2024-03-11 | -63.29 |
| 2024-03-08 | -68.92 |
| 2024-03-07 | -70.61 |
| 2024-03-06 | -69.82 |
| 2024-03-05 | -69.82 |
| 2024-03-04 | -69.03 |
| 2024-03-01 | -69.14 |
| 2024-02-29 | -68.69 |
| 2024-02-28 | -68.69 |
| 2024-02-27 | -69.82 |
| 2024-02-26 | -69.26 |
| 2024-02-23 | -69.26 |
| 2024-02-22 | -68.92 |
| 2024-02-21 | -67.68 |
| 2024-02-20 | -66.78 |
| 2024-02-19 | -66.67 |
| 2024-02-16 | -67.34 |
| 2024-02-15 | -68.02 |
| 2024-02-14 | -68.02 |
| 2024-02-09 | -68.02 |
| 2024-02-08 | -66.33 |
| 2024-02-07 | -66.55 |
| 2024-02-06 | -66.55 |
| 2024-02-05 | -69.59 |
| 2024-02-02 | -69.26 |
| 2024-02-01 | -68.69 |
| 2024-01-31 | -67.45 |
| 2024-01-30 | -65.09 |
| 2024-01-29 | -66.78 |
| 2024-01-26 | -66.55 |
| 2024-01-25 | -66.22 |
| 2024-01-24 | -65.09 |
| 2024-01-23 | -65.20 |
| 2024-01-22 | -65.77 |
| 2024-01-19 | -63.51 |
| 2024-01-18 | -64.86 |
| 2024-01-17 | -65.54 |
| 2024-01-16 | -61.60 |
| 2024-01-15 | -61.04 |
| 2024-01-12 | -64.75 |
| 2024-01-11 | -68.24 |
| 2024-01-10 | -68.47 |
| 2024-01-09 | -68.47 |
| 2024-01-08 | -68.47 |
| 2024-01-05 | -67.34 |
| 2024-01-04 | -68.24 |
| 2024-01-03 | -67.34 |
| 2024-01-02 | -69.82 |
| 2023-12-29 | -71.17 |
| 2023-12-28 | -71.28 |
| 2023-12-27 | -73.31 |
| 2023-12-22 | -70.95 |
| 2023-12-21 | -70.95 |
| 2023-12-20 | -73.76 |
| 2023-12-19 | -73.99 |
| 2023-12-18 | -73.99 |
| 2023-12-15 | -70.72 |
| 2023-12-14 | -70.50 |
| 2023-12-13 | -69.71 |
| 2023-12-12 | -69.71 |
| 2023-12-11 | -70.61 |
| 2023-12-08 | -70.38 |
| 2023-12-07 | -70.50 |
| 2023-12-06 | -70.83 |
| 2023-12-05 | -70.16 |
| 2023-12-04 | -70.05 |
| 2023-12-01 | -69.82 |
| 2023-11-30 | -69.37 |
| 2023-11-29 | -68.69 |
| 2023-11-28 | -68.69 |
| 2023-11-27 | -68.47 |
| 2023-11-24 | -68.58 |
| 2023-11-23 | -68.13 |
| 2023-11-22 | -68.13 |
| 2023-11-21 | -69.59 |
| 2023-11-20 | -69.71 |
| 2023-11-17 | -68.58 |
| 2023-11-16 | -68.36 |
| 2023-11-15 | -67.91 |
| 2023-11-14 | -68.13 |
| 2023-11-13 | -69.03 |
| 2023-11-10 | -68.24 |
| 2023-11-09 | -67.34 |
| 2023-11-08 | -67.91 |
| 2023-11-07 | -67.91 |
| 2023-11-06 | -66.22 |
| 2023-11-03 | -67.34 |
| 2023-11-02 | -67.23 |
| 2023-11-01 | -68.92 |
| 2023-10-31 | -67.79 |
| 2023-10-30 | -67.12 |
| 2023-10-27 | -67.68 |
| 2023-10-26 | -67.23 |
| 2023-10-25 | -66.78 |
| 2023-10-24 | -66.78 |
| 2023-10-20 | -66.67 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -66.89 |
| 2023-10-17 | -66.22 |
| 2023-10-16 | -65.99 |
| 2023-10-13 | -66.78 |
| 2023-10-12 | -65.88 |
| 2023-10-11 | -65.65 |
| 2023-10-10 | -65.54 |
| 2023-10-09 | -65.32 |
| 2023-10-06 | -65.77 |
| 2023-10-05 | -66.67 |
| 2023-10-04 | -66.22 |
| 2023-10-03 | -66.33 |
| 2023-09-29 | -64.30 |
| 2023-09-28 | -63.51 |
| 2023-09-27 | -63.96 |
| 2023-09-26 | -62.95 |
| 2023-09-25 | -63.96 |
| 2023-09-22 | -63.06 |
| 2023-09-21 | -61.82 |
| 2023-09-20 | -61.71 |
| 2023-09-19 | -61.94 |
| 2023-09-18 | -60.59 |
| 2023-09-15 | -61.15 |
| 2023-09-14 | -59.46 |
| 2023-09-13 | -59.57 |
| 2023-09-12 | -59.35 |
| 2023-09-11 | -59.46 |
| 2023-09-07 | -58.56 |
| 2023-09-06 | -56.87 |
| 2023-09-05 | -57.55 |
| 2023-09-04 | -56.76 |
| 2023-08-31 | -56.76 |
| 2023-08-30 | -56.08 |
| 2023-08-29 | -55.74 |
| 2023-08-28 | -55.18 |
| 2023-08-25 | -51.01 |
| 2023-08-24 | -58.22 |
| 2023-08-23 | -49.32 |
| 2023-08-22 | -33.67 |
| 2023-08-21 | -29.50 |
| 2023-08-18 | -30.52 |
| 2023-08-17 | -30.07 |
| 2023-08-16 | -31.08 |
| 2023-08-15 | -29.95 |
| 2023-08-14 | -31.98 |
| 2023-08-11 | -31.42 |
| 2023-08-10 | -22.97 |
| 2023-08-09 | -18.92 |
| 2023-08-08 | -20.16 |
| 2023-08-07 | -17.68 |
| 2023-08-04 | -16.33 |
| 2023-08-03 | -13.85 |
| 2023-08-02 | -13.18 |
| 2023-08-01 | -12.73 |
| 2023-07-31 | -13.18 |
| 2023-07-28 | -13.29 |
| 2023-07-27 | -14.08 |
| 2023-07-26 | -11.15 |
| 2023-07-25 | -11.04 |
| 2023-07-24 | -10.14 |
| 2023-07-21 | -13.29 |
| 2023-07-20 | -13.51 |
| 2023-07-19 | -12.16 |
| 2023-07-18 | -14.30 |
| 2023-07-14 | -10.92 |
| 2023-07-13 | -11.37 |
| 2023-07-12 | -11.04 |
| 2023-07-11 | -10.81 |
| 2023-07-10 | -12.73 |
| 2023-07-07 | -12.16 |
| 2023-07-06 | -10.14 |
| 2023-07-05 | -10.02 |
| 2023-07-04 | -10.02 |
| 2023-07-03 | -9.80 |
| 2023-06-30 | -9.46 |
| 2023-06-29 | -13.63 |
| 2023-06-28 | -12.39 |
| 2023-06-27 | -12.39 |
| 2023-06-26 | -12.39 |
| 2023-06-23 | -14.19 |
| 2023-06-21 | -11.60 |
| 2023-06-20 | -11.60 |
| 2023-06-19 | -10.70 |
| 2023-06-16 | -10.92 |
| 2023-06-15 | -7.21 |
| 2023-06-14 | -11.04 |
| 2023-06-13 | -10.81 |
| 2023-06-12 | -11.26 |
| 2023-06-09 | -13.51 |
| 2023-06-08 | -12.95 |
| 2023-06-07 | -12.16 |
| 2023-06-06 | -11.82 |
| 2023-06-05 | -11.94 |
| 2023-06-02 | -12.95 |
| 2023-06-01 | -14.41 |
| 2023-05-31 | -13.85 |
| 2023-05-30 | -14.41 |
| 2023-05-29 | -15.32 |
| 2023-05-25 | -13.85 |
| 2023-05-24 | -11.60 |
| 2023-05-23 | -11.94 |
| 2023-05-22 | -9.91 |
| 2023-05-19 | -10.02 |
| 2023-05-18 | -9.35 |
| 2023-05-17 | -7.66 |
| 2023-05-16 | -4.28 |
| 2023-05-15 | -4.28 |
| 2023-05-12 | -2.25 |
| 2023-05-11 | -1.91 |
| 2023-05-10 | -2.25 |
| 2023-05-09 | -3.27 |
| 2023-05-08 | -2.14 |
| 2023-05-05 | -1.35 |
| 2023-05-04 | -3.15 |
| 2023-05-03 | -3.15 |
| 2023-05-02 | -4.73 |
| 2023-04-28 | -4.95 |
| 2023-04-27 | -6.64 |
| 2023-04-26 | -7.77 |
| 2023-04-25 | -7.32 |
| 2023-04-24 | -4.62 |
| 2023-04-21 | -3.83 |
| 2023-04-20 | -3.94 |
| 2023-04-19 | -7.55 |
| 2023-04-18 | -7.88 |
| 2023-04-17 | -7.88 |
| 2023-04-14 | -10.81 |
| 2023-04-13 | -9.57 |
| 2023-04-12 | -8.90 |
| 2023-04-11 | -8.90 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -8.00 |
| 2023-04-03 | -5.74 |
| 2023-03-31 | -4.05 |
| 2023-03-30 | -3.27 |
| 2023-03-29 | -1.69 |
| 2023-03-28 | -1.69 |
| 2023-03-27 | -0.90 |
| 2023-03-24 | -1.13 |
| 2023-03-23 | -0.90 |
| 2023-03-22 | -1.46 |
| 2023-03-21 | 0.11 |
| 2023-03-20 | -2.14 |
| 2023-03-17 | -1.35 |
| 2023-03-16 | -2.03 |
| 2023-03-15 | 0.23 |
| 2023-03-14 | 1.24 |
| 2023-03-13 | 0.23 |
| 2023-03-10 | 0.56 |
| 2023-03-09 | 3.83 |
| 2023-03-08 | 4.05 |
| 2023-03-07 | 4.50 |
| 2023-03-06 | 5.18 |
| 2023-03-03 | 5.41 |
| 2023-03-02 | 5.18 |
| 2023-03-01 | 5.29 |
| 2023-02-28 | 3.83 |
| 2023-02-27 | 4.84 |
| 2023-02-24 | 5.07 |
| 2023-02-23 | 5.18 |
| 2023-02-22 | 6.42 |
| 2023-02-21 | 5.86 |
| 2023-02-20 | 9.12 |
| 2023-02-17 | 9.46 |
| 2023-02-16 | 11.04 |
| 2023-02-15 | 15.09 |
| 2023-02-14 | 17.57 |
| 2023-02-13 | 17.57 |
| 2023-02-10 | 18.24 |
| 2023-02-09 | 19.14 |
| 2023-02-08 | 19.59 |
| 2023-02-07 | 21.62 |
| 2023-02-06 | 20.95 |
| 2023-02-03 | 22.30 |
| 2023-02-02 | 23.65 |
| 2023-02-01 | 23.87 |
| 2023-01-31 | 18.47 |
| 2023-01-30 | 22.52 |
| 2023-01-27 | 23.87 |
| 2023-01-26 | 21.17 |
| 2023-01-20 | 17.57 |
| 2023-01-19 | 15.32 |
| 2023-01-18 | 17.57 |
| 2023-01-17 | 19.37 |
| 2023-01-16 | 20.05 |
| 2023-01-13 | 23.87 |
| 2023-01-12 | 23.87 |
| 2023-01-11 | 20.27 |
| 2023-01-10 | 25.23 |
| 2023-01-09 | 25.90 |
| 2023-01-06 | 21.17 |
| 2023-01-05 | 12.61 |
| 2023-01-04 | 12.50 |
| 2023-01-03 | 11.37 |
| 2022-12-30 | 6.31 |
| 2022-12-29 | 4.62 |
| 2022-12-28 | 4.84 |
| 2022-12-23 | 5.29 |
| 2022-12-22 | 4.73 |
| 2022-12-21 | 2.70 |
| 2022-12-20 | 4.84 |
| 2022-12-19 | 6.42 |
| 2022-12-16 | 6.76 |
| 2022-12-15 | 5.18 |
| 2022-12-14 | 5.86 |
| 2022-12-13 | 5.86 |
| 2022-12-12 | 6.98 |
| 2022-12-09 | 8.90 |
| 2022-12-08 | 10.81 |
| 2022-12-07 | 7.32 |
| 2022-12-06 | 4.84 |
| 2022-12-05 | 3.72 |
| 2022-12-02 | 1.01 |
| 2022-12-01 | 1.35 |
| 2022-11-30 | -1.01 |
| 2022-11-29 | -4.28 |
| 2022-11-28 | -5.63 |
| 2022-11-25 | -4.50 |
| 2022-11-24 | -4.28 |
| 2022-11-23 | -1.80 |
| 2022-11-22 | -2.36 |
| 2022-11-21 | -0.11 |
| 2022-11-18 | -2.14 |
| 2022-11-17 | -4.05 |
| 2022-11-16 | -3.38 |
| 2022-11-15 | -1.24 |
| 2022-11-14 | -4.84 |
| 2022-11-11 | -11.49 |
| 2022-11-10 | -13.18 |
| 2022-11-09 | -9.91 |
| 2022-11-08 | -10.02 |
| 2022-11-07 | -9.91 |
| 2022-11-04 | -14.75 |
| 2022-11-03 | -21.17 |
| 2022-11-02 | -21.28 |
| 2022-11-01 | -20.72 |
| 2022-10-31 | -20.72 |
| 2022-10-28 | -18.81 |
| 2022-10-27 | -15.99 |
| 2022-10-26 | -19.03 |
| 2022-10-25 | -22.64 |
| 2022-10-24 | -18.02 |
| 2022-10-21 | -7.21 |
| 2022-10-20 | -5.97 |
| 2022-10-19 | -6.98 |
| 2022-10-18 | -5.74 |
| 2022-10-17 | -8.11 |
| 2022-10-14 | -4.95 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -5.97 |
| 2022-10-11 | -3.38 |
| 2022-10-10 | -8.78 |
| 2022-10-07 | -5.97 |
| 2022-10-06 | -4.39 |
| 2022-10-05 | -3.15 |
| 2022-10-03 | -6.53 |
| 2022-09-30 | -5.97 |
| 2022-09-29 | -5.63 |
| 2022-09-28 | -4.05 |
| 2022-09-27 | 2.25 |
| 2022-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy