Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2025-09-30 | 99.12 |
| 2025-09-29 | 99.12 |
| 2025-09-26 | 101.36 |
| 2025-09-25 | 99.12 |
| 2025-09-24 | 108.07 |
| 2025-09-23 | 112.55 |
| 2025-09-22 | 121.50 |
| 2025-09-19 | 76.75 |
| 2025-09-18 | 85.70 |
| 2025-09-17 | 76.75 |
| 2025-09-16 | 45.43 |
| 2025-09-15 | 92.41 |
| 2025-09-12 | 101.36 |
| 2025-09-11 | 103.60 |
| 2025-09-10 | 103.60 |
| 2025-09-09 | 103.60 |
| 2025-09-08 | 103.60 |
| 2025-09-05 | 101.36 |
| 2025-09-04 | 103.60 |
| 2025-09-03 | 108.07 |
| 2025-09-02 | 110.31 |
| 2025-09-01 | 112.55 |
| 2025-08-29 | 105.83 |
| 2025-08-28 | 110.31 |
| 2025-08-27 | 101.36 |
| 2025-08-26 | 101.36 |
| 2025-08-25 | 105.83 |
| 2025-08-22 | 105.83 |
| 2025-08-21 | 108.07 |
| 2025-08-20 | 108.07 |
| 2025-08-19 | 108.07 |
| 2025-08-18 | 110.31 |
| 2025-08-15 | 112.55 |
| 2025-08-14 | 123.73 |
| 2025-08-13 | 130.45 |
| 2025-08-12 | 141.63 |
| 2025-08-11 | 134.92 |
| 2025-08-08 | 134.92 |
| 2025-08-07 | 134.92 |
| 2025-08-06 | 139.39 |
| 2025-08-05 | 130.45 |
| 2025-08-04 | 137.16 |
| 2025-08-01 | 137.16 |
| 2025-07-31 | 137.16 |
| 2025-07-30 | 146.11 |
| 2025-07-29 | 146.11 |
| 2025-07-28 | 146.11 |
| 2025-07-25 | 146.11 |
| 2025-07-24 | 146.11 |
| 2025-07-23 | 164.01 |
| 2025-07-22 | 168.48 |
| 2025-07-21 | 161.77 |
| 2025-07-18 | 161.77 |
| 2025-07-17 | 166.24 |
| 2025-07-16 | 172.95 |
| 2025-07-15 | 172.95 |
| 2025-07-14 | 170.72 |
| 2025-07-11 | 170.72 |
| 2025-07-10 | 179.67 |
| 2025-07-09 | 179.67 |
| 2025-07-08 | 175.19 |
| 2025-07-07 | 175.19 |
| 2025-07-04 | 175.19 |
| 2025-07-03 | 175.19 |
| 2025-07-02 | 181.90 |
| 2025-06-30 | 184.14 |
| 2025-06-27 | 186.38 |
| 2025-06-26 | 186.38 |
| 2025-06-25 | 193.09 |
| 2025-06-24 | 195.33 |
| 2025-06-23 | 195.33 |
| 2025-06-20 | 195.33 |
| 2025-06-19 | 179.67 |
| 2025-06-18 | 181.90 |
| 2025-06-17 | 181.90 |
| 2025-06-16 | 186.38 |
| 2025-06-13 | 179.67 |
| 2025-06-12 | 181.90 |
| 2025-06-11 | 190.85 |
| 2025-06-10 | 190.85 |
| 2025-06-09 | 175.19 |
| 2025-06-06 | 181.90 |
| 2025-06-05 | 175.19 |
| 2025-06-04 | 181.90 |
| 2025-06-03 | 193.09 |
| 2025-06-02 | 197.57 |
| 2025-05-30 | 204.28 |
| 2025-05-29 | 204.28 |
| 2025-05-28 | 204.28 |
| 2025-05-27 | 204.28 |
| 2025-05-26 | 204.28 |
| 2025-05-23 | 204.28 |
| 2025-05-22 | 204.28 |
| 2025-05-21 | 208.75 |
| 2025-05-20 | 204.28 |
| 2025-05-19 | 204.28 |
| 2025-05-16 | 206.51 |
| 2025-05-15 | 206.51 |
| 2025-05-14 | 210.99 |
| 2025-05-13 | 208.75 |
| 2025-05-12 | 210.99 |
| 2025-05-09 | 206.51 |
| 2025-05-08 | 197.57 |
| 2025-05-07 | 202.04 |
| 2025-05-06 | 202.04 |
| 2025-05-02 | 188.62 |
| 2025-04-30 | 188.62 |
| 2025-04-29 | 195.33 |
| 2025-04-28 | 195.33 |
| 2025-04-25 | 199.80 |
| 2025-04-24 | 204.28 |
| 2025-04-23 | 204.28 |
| 2025-04-22 | 204.28 |
| 2025-04-17 | 202.04 |
| 2025-04-16 | 197.57 |
| 2025-04-15 | 186.38 |
| 2025-04-14 | 184.14 |
| 2025-04-11 | 177.43 |
| 2025-04-10 | 168.48 |
| 2025-04-09 | 166.24 |
| 2025-04-08 | 161.77 |
| 2025-04-07 | 164.01 |
| 2025-04-03 | 175.19 |
| 2025-04-02 | 175.19 |
| 2025-04-01 | 175.19 |
| 2025-03-31 | 170.72 |
| 2025-03-28 | 172.95 |
| 2025-03-27 | 168.48 |
| 2025-03-26 | 164.01 |
| 2025-03-25 | 159.53 |
| 2025-03-24 | 161.77 |
| 2025-03-21 | 164.01 |
| 2025-03-20 | 161.77 |
| 2025-03-19 | 164.01 |
| 2025-03-18 | 164.01 |
| 2025-03-17 | 161.77 |
| 2025-03-14 | 164.01 |
| 2025-03-13 | 164.01 |
| 2025-03-12 | 166.24 |
| 2025-03-11 | 166.24 |
| 2025-03-10 | 164.01 |
| 2025-03-07 | 166.24 |
| 2025-03-06 | 161.77 |
| 2025-03-05 | 166.24 |
| 2025-03-04 | 168.48 |
| 2025-03-03 | 170.72 |
| 2025-02-28 | 170.72 |
| 2025-02-27 | 181.90 |
| 2025-02-26 | 164.01 |
| 2025-02-25 | 164.01 |
| 2025-02-24 | 166.24 |
| 2025-02-21 | 168.48 |
| 2025-02-20 | 170.72 |
| 2025-02-19 | 170.72 |
| 2025-02-18 | 172.95 |
| 2025-02-17 | 166.24 |
| 2025-02-14 | 159.53 |
| 2025-02-13 | 177.43 |
| 2025-02-12 | 184.14 |
| 2025-02-11 | 186.38 |
| 2025-02-10 | 186.38 |
| 2025-02-07 | 184.14 |
| 2025-02-06 | 181.90 |
| 2025-02-05 | 186.38 |
| 2025-02-04 | 184.14 |
| 2025-02-03 | 186.38 |
| 2025-01-28 | 188.62 |
| 2025-01-27 | 181.90 |
| 2025-01-24 | 190.85 |
| 2025-01-23 | 193.09 |
| 2025-01-22 | 197.57 |
| 2025-01-21 | 219.94 |
| 2025-01-20 | 226.65 |
| 2025-01-17 | 233.36 |
| 2025-01-16 | 233.36 |
| 2025-01-15 | 228.89 |
| 2025-01-14 | 228.89 |
| 2025-01-13 | 226.65 |
| 2025-01-10 | 226.65 |
| 2025-01-09 | 222.18 |
| 2025-01-08 | 222.18 |
| 2025-01-07 | 217.70 |
| 2025-01-06 | 235.60 |
| 2025-01-03 | 228.89 |
| 2025-01-02 | 228.89 |
| 2024-12-31 | 235.60 |
| 2024-12-30 | 228.89 |
| 2024-12-27 | 233.36 |
| 2024-12-24 | 228.89 |
| 2024-12-23 | 231.13 |
| 2024-12-20 | 235.60 |
| 2024-12-19 | 233.36 |
| 2024-12-18 | 231.13 |
| 2024-12-17 | 224.41 |
| 2024-12-16 | 233.36 |
| 2024-12-13 | 233.36 |
| 2024-12-12 | 228.89 |
| 2024-12-11 | 224.41 |
| 2024-12-10 | 208.75 |
| 2024-12-09 | 210.99 |
| 2024-12-06 | 215.46 |
| 2024-12-05 | 206.51 |
| 2024-12-04 | 202.04 |
| 2024-12-03 | 206.51 |
| 2024-12-02 | 213.23 |
| 2024-11-29 | 219.94 |
| 2024-11-28 | 222.18 |
| 2024-11-27 | 226.65 |
| 2024-11-26 | 233.36 |
| 2024-11-25 | 242.31 |
| 2024-11-22 | 228.89 |
| 2024-11-21 | 222.18 |
| 2024-11-20 | 215.46 |
| 2024-11-19 | 217.70 |
| 2024-11-18 | 213.23 |
| 2024-11-15 | 208.75 |
| 2024-11-14 | 206.51 |
| 2024-11-13 | 202.04 |
| 2024-11-12 | 206.51 |
| 2024-11-11 | 208.75 |
| 2024-11-08 | 206.51 |
| 2024-11-07 | 206.51 |
| 2024-11-06 | 204.28 |
| 2024-11-05 | 199.80 |
| 2024-11-04 | 206.51 |
| 2024-11-01 | 206.51 |
| 2024-10-31 | 204.28 |
| 2024-10-30 | 195.33 |
| 2024-10-29 | 193.09 |
| 2024-10-28 | 199.80 |
| 2024-10-25 | 202.04 |
| 2024-10-24 | 193.09 |
| 2024-10-23 | 184.14 |
| 2024-10-22 | 181.90 |
| 2024-10-21 | 172.95 |
| 2024-10-18 | 164.01 |
| 2024-10-17 | 166.24 |
| 2024-10-16 | 157.29 |
| 2024-10-15 | 141.63 |
| 2024-10-14 | 130.45 |
| 2024-10-10 | 130.45 |
| 2024-10-09 | 132.68 |
| 2024-10-08 | 134.92 |
| 2024-10-07 | 137.16 |
| 2024-10-04 | 137.16 |
| 2024-10-03 | 128.21 |
| 2024-10-02 | 128.21 |
| 2024-09-30 | 128.21 |
| 2024-09-27 | 130.45 |
| 2024-09-26 | 134.92 |
| 2024-09-25 | 137.16 |
| 2024-09-24 | 139.39 |
| 2024-09-23 | 137.16 |
| 2024-09-20 | 137.16 |
| 2024-09-19 | 139.39 |
| 2024-09-17 | 130.45 |
| 2024-09-16 | 134.92 |
| 2024-09-13 | 139.39 |
| 2024-09-12 | 134.92 |
| 2024-09-11 | 137.16 |
| 2024-09-10 | 137.16 |
| 2024-09-09 | 143.87 |
| 2024-09-05 | 143.87 |
| 2024-09-04 | 141.63 |
| 2024-09-03 | 146.11 |
| 2024-09-02 | 146.11 |
| 2024-08-30 | 148.34 |
| 2024-08-29 | 150.58 |
| 2024-08-28 | 148.34 |
| 2024-08-27 | 137.16 |
| 2024-08-26 | 134.92 |
| 2024-08-23 | 137.16 |
| 2024-08-22 | 190.85 |
| 2024-08-21 | 179.67 |
| 2024-08-20 | 166.24 |
| 2024-08-19 | 161.77 |
| 2024-08-16 | 161.77 |
| 2024-08-15 | 161.77 |
| 2024-08-14 | 161.77 |
| 2024-08-13 | 166.24 |
| 2024-08-12 | 168.48 |
| 2024-08-09 | 166.24 |
| 2024-08-08 | 170.72 |
| 2024-08-07 | 168.48 |
| 2024-08-06 | 168.48 |
| 2024-08-05 | 172.95 |
| 2024-08-02 | 168.48 |
| 2024-08-01 | 170.72 |
| 2024-07-31 | 179.67 |
| 2024-07-30 | 179.67 |
| 2024-07-29 | 161.77 |
| 2024-07-26 | 152.82 |
| 2024-07-25 | 146.11 |
| 2024-07-24 | 152.82 |
| 2024-07-23 | 152.82 |
| 2024-07-22 | 155.06 |
| 2024-07-19 | 141.63 |
| 2024-07-18 | 146.11 |
| 2024-07-17 | 134.92 |
| 2024-07-16 | 152.82 |
| 2024-07-15 | 157.29 |
| 2024-07-12 | 161.77 |
| 2024-07-11 | 157.29 |
| 2024-07-10 | 148.34 |
| 2024-07-09 | 141.63 |
| 2024-07-08 | 139.39 |
| 2024-07-05 | 139.39 |
| 2024-07-04 | 137.16 |
| 2024-07-03 | 134.92 |
| 2024-07-02 | 130.45 |
| 2024-06-28 | 134.92 |
| 2024-06-27 | 137.16 |
| 2024-06-26 | 119.26 |
| 2024-06-25 | 119.26 |
| 2024-06-24 | 119.26 |
| 2024-06-21 | 121.50 |
| 2024-06-20 | 121.50 |
| 2024-06-19 | 121.50 |
| 2024-06-18 | 123.73 |
| 2024-06-17 | 119.26 |
| 2024-06-14 | 119.26 |
| 2024-06-13 | 121.50 |
| 2024-06-12 | 123.73 |
| 2024-06-11 | 125.97 |
| 2024-06-07 | 132.68 |
| 2024-06-06 | 130.45 |
| 2024-06-05 | 132.68 |
| 2024-06-04 | 121.50 |
| 2024-06-03 | 117.02 |
| 2024-05-31 | 112.55 |
| 2024-05-30 | 110.31 |
| 2024-05-29 | 110.31 |
| 2024-05-28 | 110.31 |
| 2024-05-27 | 108.07 |
| 2024-05-24 | 121.50 |
| 2024-05-23 | 114.78 |
| 2024-05-22 | 103.60 |
| 2024-05-21 | 103.60 |
| 2024-05-20 | 108.07 |
| 2024-05-17 | 105.83 |
| 2024-05-16 | 96.89 |
| 2024-05-14 | 108.07 |
| 2024-05-13 | 117.02 |
| 2024-05-10 | 121.50 |
| 2024-05-09 | 123.73 |
| 2024-05-08 | 123.73 |
| 2024-05-07 | 137.16 |
| 2024-05-06 | 134.92 |
| 2024-05-03 | 141.63 |
| 2024-05-02 | 150.58 |
| 2024-04-30 | 128.21 |
| 2024-04-29 | 96.89 |
| 2024-04-26 | 110.31 |
| 2024-04-25 | 117.02 |
| 2024-04-24 | 123.73 |
| 2024-04-23 | 125.97 |
| 2024-04-22 | 128.21 |
| 2024-04-19 | 128.21 |
| 2024-04-18 | 150.58 |
| 2024-04-17 | 152.82 |
| 2024-04-16 | 159.53 |
| 2024-04-15 | 175.19 |
| 2024-04-12 | 177.43 |
| 2024-04-11 | 177.43 |
| 2024-04-10 | 193.09 |
| 2024-04-09 | 168.48 |
| 2024-04-08 | 146.11 |
| 2024-04-05 | 197.57 |
| 2024-04-03 | 181.90 |
| 2024-04-02 | 190.85 |
| 2024-03-28 | 202.04 |
| 2024-03-27 | 210.99 |
| 2024-03-26 | 210.99 |
| 2024-03-25 | 213.23 |
| 2024-03-22 | 213.23 |
| 2024-03-21 | 213.23 |
| 2024-03-20 | 213.23 |
| 2024-03-19 | 215.46 |
| 2024-03-18 | 217.70 |
| 2024-03-15 | 215.46 |
| 2024-03-14 | 213.23 |
| 2024-03-13 | 224.41 |
| 2024-03-12 | 215.46 |
| 2024-03-11 | 231.13 |
| 2024-03-08 | 233.36 |
| 2024-03-07 | 224.41 |
| 2024-03-06 | 215.46 |
| 2024-03-05 | 208.75 |
| 2024-03-04 | 213.23 |
| 2024-03-01 | 215.46 |
| 2024-02-29 | 213.23 |
| 2024-02-28 | 206.51 |
| 2024-02-27 | 210.99 |
| 2024-02-26 | 208.75 |
| 2024-02-23 | 226.65 |
| 2024-02-22 | 208.75 |
| 2024-02-21 | 186.38 |
| 2024-02-20 | 186.38 |
| 2024-02-19 | 184.14 |
| 2024-02-16 | 190.85 |
| 2024-02-15 | 190.85 |
| 2024-02-14 | 193.09 |
| 2024-02-09 | 199.80 |
| 2024-02-08 | 199.80 |
| 2024-02-07 | 206.51 |
| 2024-02-06 | 210.99 |
| 2024-02-05 | 208.75 |
| 2024-02-02 | 210.99 |
| 2024-02-01 | 208.75 |
| 2024-01-31 | 199.80 |
| 2024-01-30 | 190.85 |
| 2024-01-29 | 206.51 |
| 2024-01-26 | 226.65 |
| 2024-01-25 | 233.36 |
| 2024-01-24 | 224.41 |
| 2024-01-23 | 190.85 |
| 2024-01-22 | 172.95 |
| 2024-01-19 | 155.06 |
| 2024-01-18 | 148.34 |
| 2024-01-17 | 146.11 |
| 2024-01-16 | 146.11 |
| 2024-01-15 | 134.92 |
| 2024-01-12 | 128.21 |
| 2024-01-11 | 141.63 |
| 2024-01-10 | 139.39 |
| 2024-01-09 | 139.39 |
| 2024-01-08 | 139.39 |
| 2024-01-05 | 143.87 |
| 2024-01-04 | 155.06 |
| 2024-01-03 | 146.11 |
| 2024-01-02 | 141.63 |
| 2023-12-29 | 155.06 |
| 2023-12-28 | 141.63 |
| 2023-12-27 | 141.63 |
| 2023-12-22 | 141.63 |
| 2023-12-21 | 159.53 |
| 2023-12-20 | 170.72 |
| 2023-12-19 | 172.95 |
| 2023-12-18 | 170.72 |
| 2023-12-15 | 186.38 |
| 2023-12-14 | 188.62 |
| 2023-12-13 | 188.62 |
| 2023-12-12 | 184.14 |
| 2023-12-11 | 177.43 |
| 2023-12-08 | 186.38 |
| 2023-12-07 | 193.09 |
| 2023-12-06 | 195.33 |
| 2023-12-05 | 181.90 |
| 2023-12-04 | 179.67 |
| 2023-12-01 | 157.29 |
| 2023-11-30 | 146.11 |
| 2023-11-29 | 134.92 |
| 2023-11-28 | 121.50 |
| 2023-11-27 | 128.21 |
| 2023-11-24 | 114.78 |
| 2023-11-23 | 110.31 |
| 2023-11-22 | 114.78 |
| 2023-11-21 | 114.78 |
| 2023-11-20 | 123.73 |
| 2023-11-17 | 121.50 |
| 2023-11-16 | 121.50 |
| 2023-11-15 | 123.73 |
| 2023-11-14 | 119.26 |
| 2023-11-13 | 125.97 |
| 2023-11-10 | 110.31 |
| 2023-11-09 | 108.07 |
| 2023-11-08 | 117.02 |
| 2023-11-07 | 119.26 |
| 2023-11-06 | 114.78 |
| 2023-11-03 | 108.07 |
| 2023-11-02 | 101.36 |
| 2023-11-01 | 99.12 |
| 2023-10-31 | 92.41 |
| 2023-10-30 | 103.60 |
| 2023-10-27 | 108.07 |
| 2023-10-26 | 117.02 |
| 2023-10-25 | 117.02 |
| 2023-10-24 | 99.12 |
| 2023-10-20 | 101.36 |
| 2023-10-19 | 101.36 |
| 2023-10-18 | 103.60 |
| 2023-10-17 | 103.60 |
| 2023-10-16 | 103.60 |
| 2023-10-13 | 103.60 |
| 2023-10-12 | 103.60 |
| 2023-10-11 | 101.36 |
| 2023-10-10 | 99.12 |
| 2023-10-09 | 101.36 |
| 2023-10-06 | 96.89 |
| 2023-10-05 | 81.22 |
| 2023-10-04 | 78.99 |
| 2023-10-03 | 78.99 |
| 2023-09-29 | 74.51 |
| 2023-09-28 | 74.51 |
| 2023-09-27 | 74.51 |
| 2023-09-26 | 72.27 |
| 2023-09-25 | 65.56 |
| 2023-09-22 | 56.61 |
| 2023-09-21 | 54.38 |
| 2023-09-20 | 54.38 |
| 2023-09-19 | 45.43 |
| 2023-09-18 | 43.19 |
| 2023-09-15 | 43.19 |
| 2023-09-14 | 43.19 |
| 2023-09-13 | 43.19 |
| 2023-09-12 | 47.66 |
| 2023-09-11 | 47.66 |
| 2023-09-07 | 45.43 |
| 2023-09-06 | 40.95 |
| 2023-09-05 | 45.43 |
| 2023-09-04 | 40.95 |
| 2023-08-31 | 45.43 |
| 2023-08-30 | 40.95 |
| 2023-08-29 | 43.19 |
| 2023-08-28 | 38.71 |
| 2023-08-25 | 38.71 |
| 2023-08-24 | 36.48 |
| 2023-08-23 | 40.95 |
| 2023-08-22 | 40.95 |
| 2023-08-21 | 40.95 |
| 2023-08-18 | 38.71 |
| 2023-08-17 | 45.43 |
| 2023-08-16 | 47.66 |
| 2023-08-15 | 49.90 |
| 2023-08-14 | 43.19 |
| 2023-08-11 | 34.24 |
| 2023-08-10 | 36.48 |
| 2023-08-09 | 40.95 |
| 2023-08-08 | 45.43 |
| 2023-08-07 | 56.61 |
| 2023-08-04 | 56.61 |
| 2023-08-03 | 56.61 |
| 2023-08-02 | 61.09 |
| 2023-08-01 | 56.61 |
| 2023-07-31 | 61.09 |
| 2023-07-28 | 63.33 |
| 2023-07-27 | 58.85 |
| 2023-07-26 | 63.33 |
| 2023-07-25 | 54.38 |
| 2023-07-24 | 47.66 |
| 2023-07-21 | 49.90 |
| 2023-07-20 | 47.66 |
| 2023-07-19 | 52.14 |
| 2023-07-18 | 56.61 |
| 2023-07-14 | 56.61 |
| 2023-07-13 | 47.66 |
| 2023-07-12 | 40.95 |
| 2023-07-11 | 40.95 |
| 2023-07-10 | 45.43 |
| 2023-07-07 | 45.43 |
| 2023-07-06 | 36.48 |
| 2023-07-05 | 20.82 |
| 2023-07-04 | 25.29 |
| 2023-07-03 | 27.53 |
| 2023-06-30 | 23.05 |
| 2023-06-29 | 25.29 |
| 2023-06-28 | 16.34 |
| 2023-06-27 | 16.34 |
| 2023-06-26 | 16.34 |
| 2023-06-23 | 11.87 |
| 2023-06-21 | 14.10 |
| 2023-06-20 | 11.87 |
| 2023-06-19 | 14.10 |
| 2023-06-16 | 8.51 |
| 2023-06-15 | 8.51 |
| 2023-06-14 | 6.27 |
| 2023-06-13 | -8.27 |
| 2023-06-12 | 27.53 |
| 2023-06-09 | 34.24 |
| 2023-06-08 | 36.48 |
| 2023-06-07 | 38.71 |
| 2023-06-06 | 43.19 |
| 2023-06-05 | 43.19 |
| 2023-06-02 | 23.05 |
| 2023-06-01 | 7.39 |
| 2023-05-31 | 10.75 |
| 2023-05-30 | 11.87 |
| 2023-05-29 | -6.03 |
| 2023-05-25 | -10.51 |
| 2023-05-24 | -6.03 |
| 2023-05-23 | -6.03 |
| 2023-05-22 | -4.91 |
| 2023-05-19 | -3.79 |
| 2023-05-18 | -2.68 |
| 2023-05-17 | -2.68 |
| 2023-05-16 | -3.79 |
| 2023-05-15 | 0.68 |
| 2023-05-12 | 6.27 |
| 2023-05-11 | 5.15 |
| 2023-05-10 | 10.75 |
| 2023-05-09 | 8.51 |
| 2023-05-08 | 5.32 |
| 2023-05-05 | 8.51 |
| 2023-05-04 | 8.51 |
| 2023-05-03 | 10.64 |
| 2023-05-02 | 8.51 |
| 2023-04-28 | 8.51 |
| 2023-04-27 | 12.77 |
| 2023-04-26 | 14.89 |
| 2023-04-25 | 10.64 |
| 2023-04-24 | 10.64 |
| 2023-04-21 | 8.51 |
| 2023-04-20 | 8.51 |
| 2023-04-19 | 10.64 |
| 2023-04-18 | 17.02 |
| 2023-04-17 | 17.02 |
| 2023-04-14 | 17.02 |
| 2023-04-13 | 14.89 |
| 2023-04-12 | 17.02 |
| 2023-04-11 | 31.91 |
| 2023-04-06 | 27.66 |
| 2023-04-04 | 27.66 |
| 2023-04-03 | 27.66 |
| 2023-03-31 | 23.40 |
| 2023-03-30 | 17.02 |
| 2023-03-29 | 19.15 |
| 2023-03-28 | 23.40 |
| 2023-03-27 | 17.02 |
| 2023-03-24 | 17.02 |
| 2023-03-23 | 17.02 |
| 2023-03-22 | 17.02 |
| 2023-03-21 | 17.02 |
| 2023-03-20 | 19.15 |
| 2023-03-17 | 23.40 |
| 2023-03-16 | 19.15 |
| 2023-03-15 | 21.28 |
| 2023-03-14 | 17.02 |
| 2023-03-13 | 27.66 |
| 2023-03-10 | 27.66 |
| 2023-03-09 | 27.66 |
| 2023-03-08 | 27.66 |
| 2023-03-07 | 27.66 |
| 2023-03-06 | 27.66 |
| 2023-03-03 | 31.91 |
| 2023-03-02 | 29.79 |
| 2023-03-01 | 31.91 |
| 2023-02-28 | 29.79 |
| 2023-02-27 | 27.66 |
| 2023-02-24 | 29.79 |
| 2023-02-23 | 29.79 |
| 2023-02-22 | 27.66 |
| 2023-02-21 | 34.04 |
| 2023-02-20 | 31.91 |
| 2023-02-17 | 29.79 |
| 2023-02-16 | 38.30 |
| 2023-02-15 | 36.17 |
| 2023-02-14 | 36.17 |
| 2023-02-13 | 38.30 |
| 2023-02-10 | 36.17 |
| 2023-02-09 | 36.17 |
| 2023-02-08 | 36.17 |
| 2023-02-07 | 34.04 |
| 2023-02-06 | 29.79 |
| 2023-02-03 | 36.17 |
| 2023-02-02 | 31.91 |
| 2023-02-01 | 38.30 |
| 2023-01-31 | 36.17 |
| 2023-01-30 | 34.04 |
| 2023-01-27 | 34.04 |
| 2023-01-26 | 36.17 |
| 2023-01-20 | 31.91 |
| 2023-01-19 | 31.91 |
| 2023-01-18 | 31.91 |
| 2023-01-17 | 34.04 |
| 2023-01-16 | 29.79 |
| 2023-01-13 | 31.91 |
| 2023-01-12 | 29.79 |
| 2023-01-11 | 40.43 |
| 2023-01-10 | 40.43 |
| 2023-01-09 | 34.04 |
| 2023-01-06 | 29.79 |
| 2023-01-05 | 34.04 |
| 2023-01-04 | 31.91 |
| 2023-01-03 | 34.04 |
| 2022-12-30 | 38.30 |
| 2022-12-29 | 42.55 |
| 2022-12-28 | 42.55 |
| 2022-12-23 | 46.81 |
| 2022-12-22 | 44.68 |
| 2022-12-21 | 46.81 |
| 2022-12-20 | 44.68 |
| 2022-12-19 | 44.68 |
| 2022-12-16 | 44.68 |
| 2022-12-15 | 44.68 |
| 2022-12-14 | 42.55 |
| 2022-12-13 | 40.43 |
| 2022-12-12 | 36.17 |
| 2022-12-09 | 38.30 |
| 2022-12-08 | 36.17 |
| 2022-12-07 | 31.91 |
| 2022-12-06 | 34.04 |
| 2022-12-05 | 38.30 |
| 2022-12-02 | 38.30 |
| 2022-12-01 | 34.04 |
| 2022-11-30 | 25.53 |
| 2022-11-29 | 17.02 |
| 2022-11-28 | 17.02 |
| 2022-11-25 | 14.89 |
| 2022-11-24 | 14.89 |
| 2022-11-23 | 12.77 |
| 2022-11-22 | 14.89 |
| 2022-11-21 | 10.64 |
| 2022-11-18 | 10.64 |
| 2022-11-17 | 10.64 |
| 2022-11-16 | 10.64 |
| 2022-11-15 | 5.32 |
| 2022-11-14 | 5.32 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | 5.32 |
| 2022-11-09 | 12.77 |
| 2022-11-08 | 12.77 |
| 2022-11-07 | 8.51 |
| 2022-11-04 | 10.64 |
| 2022-11-03 | 14.89 |
| 2022-11-02 | 3.19 |
| 2022-11-01 | 3.19 |
| 2022-10-31 | 1.06 |
| 2022-10-28 | 1.06 |
| 2022-10-27 | 1.06 |
| 2022-10-26 | 2.13 |
| 2022-10-25 | 1.06 |
| 2022-10-24 | -1.06 |
| 2022-10-21 | -1.06 |
| 2022-10-20 | 2.13 |
| 2022-10-19 | 1.06 |
| 2022-10-18 | 1.06 |
| 2022-10-17 | -1.06 |
| 2022-10-14 | -2.13 |
| 2022-10-13 | 1.06 |
| 2022-10-12 | 1.06 |
| 2022-10-11 | 2.13 |
| 2022-10-10 | -1.06 |
| 2022-10-07 | 2.13 |
| 2022-10-06 | 1.06 |
| 2022-10-05 | 1.06 |
| 2022-10-03 | -1.06 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -2.13 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | -2.13 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy