Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 51.02 |
| 2025-09-03 | 52.67 |
| 2025-09-02 | 53.49 |
| 2025-09-01 | 54.20 |
| 2025-08-29 | 51.02 |
| 2025-08-28 | 50.31 |
| 2025-08-27 | 51.49 |
| 2025-08-26 | 53.37 |
| 2025-08-25 | 55.38 |
| 2025-08-22 | 52.31 |
| 2025-08-21 | 51.02 |
| 2025-08-20 | 51.25 |
| 2025-08-19 | 51.02 |
| 2025-08-18 | 51.25 |
| 2025-08-15 | 52.08 |
| 2025-08-14 | 53.37 |
| 2025-08-13 | 53.73 |
| 2025-08-12 | 50.19 |
| 2025-08-11 | 49.72 |
| 2025-08-08 | 49.60 |
| 2025-08-07 | 50.66 |
| 2025-08-06 | 49.84 |
| 2025-08-05 | 49.48 |
| 2025-08-04 | 48.54 |
| 2025-08-01 | 47.24 |
| 2025-07-31 | 48.89 |
| 2025-07-30 | 51.25 |
| 2025-07-29 | 53.37 |
| 2025-07-28 | 53.61 |
| 2025-07-25 | 52.55 |
| 2025-07-24 | 54.20 |
| 2025-07-23 | 53.37 |
| 2025-07-22 | 50.90 |
| 2025-07-21 | 50.07 |
| 2025-07-18 | 49.25 |
| 2025-07-17 | 47.36 |
| 2025-07-16 | 47.24 |
| 2025-07-15 | 47.83 |
| 2025-07-14 | 45.59 |
| 2025-07-11 | 45.12 |
| 2025-07-10 | 44.53 |
| 2025-07-09 | 43.71 |
| 2025-07-08 | 45.24 |
| 2025-07-07 | 43.59 |
| 2025-07-04 | 43.83 |
| 2025-07-03 | 44.65 |
| 2025-07-02 | 45.24 |
| 2025-06-30 | 44.53 |
| 2025-06-27 | 45.59 |
| 2025-06-26 | 45.95 |
| 2025-06-25 | 46.77 |
| 2025-06-24 | 45.00 |
| 2025-06-23 | 42.06 |
| 2025-06-20 | 41.00 |
| 2025-06-19 | 39.35 |
| 2025-06-18 | 42.17 |
| 2025-06-17 | 43.83 |
| 2025-06-16 | 44.30 |
| 2025-06-13 | 43.00 |
| 2025-06-12 | 44.18 |
| 2025-06-11 | 45.83 |
| 2025-06-10 | 44.41 |
| 2025-06-09 | 44.41 |
| 2025-06-06 | 42.41 |
| 2025-06-05 | 42.65 |
| 2025-06-04 | 41.23 |
| 2025-06-03 | 40.41 |
| 2025-06-02 | 38.40 |
| 2025-05-30 | 38.99 |
| 2025-05-29 | 40.64 |
| 2025-05-28 | 38.87 |
| 2025-05-27 | 39.46 |
| 2025-05-26 | 38.64 |
| 2025-05-23 | 40.41 |
| 2025-05-22 | 40.05 |
| 2025-05-21 | 41.82 |
| 2025-05-20 | 40.76 |
| 2025-05-19 | 38.76 |
| 2025-05-16 | 38.87 |
| 2025-05-15 | 39.46 |
| 2025-05-14 | 40.41 |
| 2025-05-13 | 37.11 |
| 2025-05-12 | 39.93 |
| 2025-05-09 | 35.93 |
| 2025-05-08 | 35.22 |
| 2025-05-07 | 34.63 |
| 2025-05-06 | 34.63 |
| 2025-05-02 | 33.57 |
| 2025-04-30 | 31.21 |
| 2025-04-29 | 30.50 |
| 2025-04-28 | 30.27 |
| 2025-04-25 | 30.27 |
| 2025-04-24 | 29.68 |
| 2025-04-23 | 30.73 |
| 2025-04-22 | 27.82 |
| 2025-04-17 | 26.77 |
| 2025-04-16 | 24.55 |
| 2025-04-15 | 27.00 |
| 2025-04-14 | 26.77 |
| 2025-04-11 | 23.85 |
| 2025-04-10 | 22.56 |
| 2025-04-09 | 19.88 |
| 2025-04-08 | 18.60 |
| 2025-04-07 | 16.96 |
| 2025-04-03 | 35.05 |
| 2025-04-02 | 37.27 |
| 2025-04-01 | 37.15 |
| 2025-03-31 | 36.92 |
| 2025-03-28 | 38.44 |
| 2025-03-27 | 39.37 |
| 2025-03-26 | 38.79 |
| 2025-03-25 | 38.09 |
| 2025-03-24 | 41.24 |
| 2025-03-21 | 40.07 |
| 2025-03-20 | 43.22 |
| 2025-03-19 | 46.38 |
| 2025-03-18 | 46.14 |
| 2025-03-17 | 42.76 |
| 2025-03-14 | 41.59 |
| 2025-03-13 | 38.67 |
| 2025-03-12 | 39.96 |
| 2025-03-11 | 40.31 |
| 2025-03-10 | 40.54 |
| 2025-03-07 | 43.11 |
| 2025-03-06 | 43.69 |
| 2025-03-05 | 38.91 |
| 2025-03-04 | 35.05 |
| 2025-03-03 | 35.52 |
| 2025-02-28 | 35.17 |
| 2025-02-27 | 39.72 |
| 2025-02-26 | 39.84 |
| 2025-02-25 | 35.64 |
| 2025-02-24 | 37.39 |
| 2025-02-21 | 38.21 |
| 2025-02-20 | 32.84 |
| 2025-02-19 | 35.05 |
| 2025-02-18 | 35.29 |
| 2025-02-17 | 33.19 |
| 2025-02-14 | 33.19 |
| 2025-02-13 | 28.40 |
| 2025-02-12 | 28.75 |
| 2025-02-11 | 25.60 |
| 2025-02-10 | 26.77 |
| 2025-02-07 | 24.55 |
| 2025-02-06 | 23.15 |
| 2025-02-05 | 21.40 |
| 2025-02-04 | 22.56 |
| 2025-02-03 | 19.30 |
| 2025-01-28 | 19.30 |
| 2025-01-27 | 19.06 |
| 2025-01-24 | 18.24 |
| 2025-01-23 | 16.14 |
| 2025-01-22 | 16.55 |
| 2025-01-21 | 18.60 |
| 2025-01-20 | 17.43 |
| 2025-01-17 | 15.50 |
| 2025-01-16 | 15.27 |
| 2025-01-15 | 13.69 |
| 2025-01-14 | 13.46 |
| 2025-01-13 | 11.42 |
| 2025-01-10 | 12.47 |
| 2025-01-09 | 13.40 |
| 2025-01-08 | 13.63 |
| 2025-01-07 | 14.57 |
| 2025-01-06 | 16.03 |
| 2025-01-03 | 16.38 |
| 2025-01-02 | 15.44 |
| 2024-12-31 | 18.24 |
| 2024-12-30 | 17.78 |
| 2024-12-27 | 18.01 |
| 2024-12-24 | 18.48 |
| 2024-12-23 | 16.84 |
| 2024-12-20 | 16.09 |
| 2024-12-19 | 16.26 |
| 2024-12-18 | 16.96 |
| 2024-12-17 | 16.14 |
| 2024-12-16 | 16.32 |
| 2024-12-13 | 17.19 |
| 2024-12-12 | 19.88 |
| 2024-12-11 | 18.60 |
| 2024-12-10 | 19.53 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 16.96 |
| 2024-12-05 | 15.09 |
| 2024-12-04 | 16.03 |
| 2024-12-03 | 16.03 |
| 2024-12-02 | 15.21 |
| 2024-11-29 | 14.39 |
| 2024-11-28 | 13.81 |
| 2024-11-27 | 15.33 |
| 2024-11-26 | 12.47 |
| 2024-11-25 | 12.58 |
| 2024-11-22 | 12.88 |
| 2024-11-21 | 15.09 |
| 2024-11-20 | 15.68 |
| 2024-11-19 | 15.50 |
| 2024-11-18 | 15.03 |
| 2024-11-15 | 14.10 |
| 2024-11-14 | 14.10 |
| 2024-11-13 | 16.38 |
| 2024-11-12 | 16.55 |
| 2024-11-11 | 20.00 |
| 2024-11-08 | 21.51 |
| 2024-11-07 | 23.03 |
| 2024-11-06 | 20.46 |
| 2024-11-05 | 23.26 |
| 2024-11-04 | 20.70 |
| 2024-11-01 | 20.35 |
| 2024-10-31 | 19.41 |
| 2024-10-30 | 19.41 |
| 2024-10-29 | 21.40 |
| 2024-10-28 | 20.83 |
| 2024-10-25 | 20.94 |
| 2024-10-24 | 20.26 |
| 2024-10-23 | 21.74 |
| 2024-10-22 | 20.26 |
| 2024-10-21 | 20.15 |
| 2024-10-18 | 21.85 |
| 2024-10-17 | 17.66 |
| 2024-10-16 | 18.90 |
| 2024-10-15 | 19.36 |
| 2024-10-14 | 23.55 |
| 2024-10-10 | 24.46 |
| 2024-10-09 | 20.83 |
| 2024-10-08 | 22.64 |
| 2024-10-07 | 34.89 |
| 2024-10-04 | 32.96 |
| 2024-10-03 | 29.33 |
| 2024-10-02 | 31.14 |
| 2024-09-30 | 23.66 |
| 2024-09-27 | 20.94 |
| 2024-09-26 | 17.09 |
| 2024-09-25 | 12.44 |
| 2024-09-24 | 11.88 |
| 2024-09-23 | 7.40 |
| 2024-09-20 | 7.34 |
| 2024-09-19 | 6.09 |
| 2024-09-17 | 4.00 |
| 2024-09-16 | 2.75 |
| 2024-09-13 | 2.41 |
| 2024-09-12 | 1.67 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | 1.50 |
| 2024-09-09 | 1.11 |
| 2024-09-05 | 2.52 |
| 2024-09-04 | 2.47 |
| 2024-09-03 | 3.60 |
| 2024-09-02 | 3.71 |
| 2024-08-30 | 5.47 |
| 2024-08-29 | 4.11 |
| 2024-08-28 | 3.71 |
| 2024-08-27 | 4.68 |
| 2024-08-26 | 4.11 |
| 2024-08-23 | 3.20 |
| 2024-08-22 | 3.26 |
| 2024-08-21 | 1.79 |
| 2024-08-20 | 2.47 |
| 2024-08-19 | 2.86 |
| 2024-08-16 | 2.07 |
| 2024-08-15 | 0.26 |
| 2024-08-14 | 0.09 |
| 2024-08-13 | 0.48 |
| 2024-08-12 | 0.09 |
| 2024-08-09 | 0.09 |
| 2024-08-08 | -1.16 |
| 2024-08-07 | -1.22 |
| 2024-08-06 | -2.52 |
| 2024-08-05 | -2.24 |
| 2024-08-02 | -0.76 |
| 2024-08-01 | 1.16 |
| 2024-07-31 | 1.79 |
| 2024-07-30 | -0.54 |
| 2024-07-29 | 1.11 |
| 2024-07-26 | -0.54 |
| 2024-07-25 | -0.42 |
| 2024-07-24 | 1.33 |
| 2024-07-23 | 2.13 |
| 2024-07-22 | 3.26 |
| 2024-07-19 | 1.90 |
| 2024-07-18 | 3.88 |
| 2024-07-17 | 3.60 |
| 2024-07-16 | 3.60 |
| 2024-07-15 | 5.30 |
| 2024-07-12 | 6.89 |
| 2024-07-11 | 4.28 |
| 2024-07-10 | 2.13 |
| 2024-07-09 | 2.30 |
| 2024-07-08 | 2.47 |
| 2024-07-05 | 3.49 |
| 2024-07-04 | 4.90 |
| 2024-07-03 | 4.28 |
| 2024-07-02 | 3.09 |
| 2024-06-28 | 2.69 |
| 2024-06-27 | 2.75 |
| 2024-06-26 | 4.68 |
| 2024-06-25 | 4.45 |
| 2024-06-24 | 4.28 |
| 2024-06-21 | 4.28 |
| 2024-06-20 | 6.04 |
| 2024-06-19 | 6.60 |
| 2024-06-18 | 3.66 |
| 2024-06-17 | 3.71 |
| 2024-06-14 | 3.54 |
| 2024-06-13 | 4.62 |
| 2024-06-12 | 3.66 |
| 2024-06-11 | 4.85 |
| 2024-06-07 | 5.75 |
| 2024-06-06 | 6.32 |
| 2024-06-05 | 5.75 |
| 2024-06-04 | 5.75 |
| 2024-06-03 | 5.53 |
| 2024-05-31 | 3.71 |
| 2024-05-30 | 4.62 |
| 2024-05-29 | 6.04 |
| 2024-05-28 | 7.79 |
| 2024-05-27 | 7.68 |
| 2024-05-24 | 6.49 |
| 2024-05-23 | 7.79 |
| 2024-05-22 | 9.61 |
| 2024-05-21 | 9.67 |
| 2024-05-20 | 12.27 |
| 2024-05-17 | 11.76 |
| 2024-05-16 | 10.69 |
| 2024-05-14 | 8.98 |
| 2024-05-13 | 9.21 |
| 2024-05-10 | 8.36 |
| 2024-05-09 | 5.81 |
| 2024-05-08 | 4.34 |
| 2024-05-07 | 5.19 |
| 2024-05-06 | 5.87 |
| 2024-05-03 | 5.19 |
| 2024-05-02 | 3.77 |
| 2024-04-30 | 1.11 |
| 2024-04-29 | 0.99 |
| 2024-04-26 | 0.60 |
| 2024-04-25 | -1.59 |
| 2024-04-24 | -2.04 |
| 2024-04-23 | -4.12 |
| 2024-04-22 | -6.09 |
| 2024-04-19 | -7.44 |
| 2024-04-18 | -6.54 |
| 2024-04-17 | -7.38 |
| 2024-04-16 | -7.33 |
| 2024-04-15 | -5.47 |
| 2024-04-12 | -4.63 |
| 2024-04-11 | -2.55 |
| 2024-04-10 | -2.27 |
| 2024-04-09 | -4.01 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -4.80 |
| 2024-04-03 | -4.80 |
| 2024-04-02 | -3.62 |
| 2024-03-28 | -5.87 |
| 2024-03-27 | -6.60 |
| 2024-03-26 | -5.36 |
| 2024-03-25 | -6.26 |
| 2024-03-22 | -6.09 |
| 2024-03-21 | -3.90 |
| 2024-03-20 | -5.75 |
| 2024-03-19 | -5.87 |
| 2024-03-18 | -4.69 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | -3.51 |
| 2024-03-13 | -2.66 |
| 2024-03-12 | -2.66 |
| 2024-03-11 | -5.64 |
| 2024-03-08 | -6.93 |
| 2024-03-07 | -7.72 |
| 2024-03-06 | -6.71 |
| 2024-03-05 | -8.39 |
| 2024-03-04 | -5.92 |
| 2024-03-01 | -6.03 |
| 2024-02-29 | -6.54 |
| 2024-02-28 | -6.26 |
| 2024-02-27 | -4.69 |
| 2024-02-26 | -5.75 |
| 2024-02-23 | -5.14 |
| 2024-02-22 | -4.91 |
| 2024-02-21 | -6.43 |
| 2024-02-20 | -7.95 |
| 2024-02-19 | -8.45 |
| 2024-02-16 | -7.27 |
| 2024-02-15 | -9.63 |
| 2024-02-14 | -9.97 |
| 2024-02-09 | -10.87 |
| 2024-02-08 | -10.08 |
| 2024-02-07 | -8.96 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -12.16 |
| 2024-02-02 | -11.99 |
| 2024-02-01 | -11.54 |
| 2024-01-31 | -12.22 |
| 2024-01-30 | -11.04 |
| 2024-01-29 | -8.79 |
| 2024-01-26 | -9.52 |
| 2024-01-25 | -8.11 |
| 2024-01-24 | -9.74 |
| 2024-01-23 | -13.00 |
| 2024-01-22 | -15.08 |
| 2024-01-19 | -13.23 |
| 2024-01-18 | -12.72 |
| 2024-01-17 | -13.45 |
| 2024-01-16 | -10.08 |
| 2024-01-15 | -7.95 |
| 2024-01-12 | -7.89 |
| 2024-01-11 | -7.50 |
| 2024-01-10 | -8.68 |
| 2024-01-09 | -8.17 |
| 2024-01-08 | -8.06 |
| 2024-01-05 | -6.26 |
| 2024-01-04 | -5.53 |
| 2024-01-03 | -5.64 |
| 2024-01-02 | -4.80 |
| 2023-12-29 | -3.39 |
| 2023-12-28 | -3.17 |
| 2023-12-27 | -5.81 |
| 2023-12-22 | -7.44 |
| 2023-12-21 | -5.70 |
| 2023-12-20 | -5.81 |
| 2023-12-19 | -6.54 |
| 2023-12-18 | -5.81 |
| 2023-12-15 | -4.80 |
| 2023-12-14 | -7.05 |
| 2023-12-13 | -8.06 |
| 2023-12-12 | -7.21 |
| 2023-12-11 | -8.17 |
| 2023-12-08 | -7.50 |
| 2023-12-07 | -7.44 |
| 2023-12-06 | -6.77 |
| 2023-12-05 | -7.50 |
| 2023-12-04 | -5.64 |
| 2023-12-01 | -4.63 |
| 2023-11-30 | -3.39 |
| 2023-11-29 | -3.73 |
| 2023-11-28 | -1.65 |
| 2023-11-27 | -0.70 |
| 2023-11-24 | -0.58 |
| 2023-11-23 | 1.50 |
| 2023-11-22 | 0.37 |
| 2023-11-21 | 0.26 |
| 2023-11-20 | 0.60 |
| 2023-11-17 | -1.26 |
| 2023-11-16 | 0.88 |
| 2023-11-15 | 2.28 |
| 2023-11-14 | -1.48 |
| 2023-11-13 | -1.31 |
| 2023-11-10 | -2.72 |
| 2023-11-09 | -0.92 |
| 2023-11-08 | -0.81 |
| 2023-11-07 | -0.19 |
| 2023-11-06 | 1.55 |
| 2023-11-03 | -0.19 |
| 2023-11-02 | -2.61 |
| 2023-11-01 | -3.39 |
| 2023-10-31 | -3.22 |
| 2023-10-30 | -1.48 |
| 2023-10-27 | -1.48 |
| 2023-10-26 | -3.61 |
| 2023-10-25 | -3.33 |
| 2023-10-24 | -4.10 |
| 2023-10-20 | -3.06 |
| 2023-10-19 | -2.41 |
| 2023-10-18 | 0.15 |
| 2023-10-17 | 0.26 |
| 2023-10-16 | -0.45 |
| 2023-10-13 | 0.48 |
| 2023-10-12 | 2.77 |
| 2023-10-11 | 1.08 |
| 2023-10-10 | -0.17 |
| 2023-10-09 | -0.99 |
| 2023-10-06 | -1.16 |
| 2023-10-05 | -2.79 |
| 2023-10-04 | -2.95 |
| 2023-10-03 | -2.25 |
| 2023-09-29 | 0.48 |
| 2023-09-28 | -1.92 |
| 2023-09-27 | -0.56 |
| 2023-09-26 | -1.43 |
| 2023-09-25 | -0.07 |
| 2023-09-22 | 1.90 |
| 2023-09-21 | -0.39 |
| 2023-09-20 | 0.86 |
| 2023-09-19 | 1.51 |
| 2023-09-18 | 1.02 |
| 2023-09-15 | 2.44 |
| 2023-09-14 | 1.90 |
| 2023-09-13 | 1.62 |
| 2023-09-12 | 1.68 |
| 2023-09-11 | 2.01 |
| 2023-09-07 | 2.39 |
| 2023-09-06 | 3.64 |
| 2023-09-05 | 3.64 |
| 2023-09-04 | 5.82 |
| 2023-08-31 | 3.15 |
| 2023-08-30 | 3.53 |
| 2023-08-29 | 3.69 |
| 2023-08-28 | 1.62 |
| 2023-08-25 | 0.86 |
| 2023-08-24 | 2.22 |
| 2023-08-23 | 0.32 |
| 2023-08-22 | -0.17 |
| 2023-08-21 | -1.10 |
| 2023-08-18 | 0.70 |
| 2023-08-17 | 2.88 |
| 2023-08-16 | 2.71 |
| 2023-08-15 | 4.13 |
| 2023-08-14 | 5.17 |
| 2023-08-11 | 6.91 |
| 2023-08-10 | 7.78 |
| 2023-08-09 | 7.67 |
| 2023-08-08 | 7.29 |
| 2023-08-07 | 9.20 |
| 2023-08-04 | 9.20 |
| 2023-08-03 | 8.43 |
| 2023-08-02 | 8.93 |
| 2023-08-01 | 11.92 |
| 2023-07-31 | 11.92 |
| 2023-07-28 | 11.27 |
| 2023-07-27 | 9.63 |
| 2023-07-26 | 8.22 |
| 2023-07-25 | 8.54 |
| 2023-07-24 | 4.40 |
| 2023-07-21 | 6.75 |
| 2023-07-20 | 5.71 |
| 2023-07-19 | 5.93 |
| 2023-07-18 | 6.31 |
| 2023-07-14 | 8.43 |
| 2023-07-13 | 8.16 |
| 2023-07-12 | 5.49 |
| 2023-07-11 | 4.29 |
| 2023-07-10 | 3.42 |
| 2023-07-07 | 2.77 |
| 2023-07-06 | 3.64 |
| 2023-07-05 | 6.09 |
| 2023-07-04 | 7.67 |
| 2023-07-03 | 7.02 |
| 2023-06-30 | 4.89 |
| 2023-06-29 | 5.00 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 6.15 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 4.73 |
| 2023-06-21 | 6.53 |
| 2023-06-20 | 8.54 |
| 2023-06-19 | 10.07 |
| 2023-06-16 | 10.83 |
| 2023-06-15 | 9.74 |
| 2023-06-14 | 7.35 |
| 2023-06-13 | 8.05 |
| 2023-06-12 | 7.35 |
| 2023-06-09 | 7.13 |
| 2023-06-08 | 6.53 |
| 2023-06-07 | 6.20 |
| 2023-06-06 | 5.22 |
| 2023-06-05 | 5.44 |
| 2023-06-02 | 4.57 |
| 2023-06-01 | 0.42 |
| 2023-05-31 | 0.70 |
| 2023-05-30 | 2.55 |
| 2023-05-29 | 2.33 |
| 2023-05-25 | 3.37 |
| 2023-05-24 | 5.22 |
| 2023-05-23 | 6.80 |
| 2023-05-22 | 8.11 |
| 2023-05-19 | 6.80 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 7.29 |
| 2023-05-16 | 9.63 |
| 2023-05-15 | 9.63 |
| 2023-05-12 | 7.62 |
| 2023-05-11 | 8.22 |
| 2023-05-10 | 8.27 |
| 2023-05-09 | 8.76 |
| 2023-05-08 | 11.16 |
| 2023-05-05 | 9.85 |
| 2023-05-04 | 9.31 |
| 2023-05-03 | 7.78 |
| 2023-05-02 | 8.93 |
| 2023-04-28 | 8.98 |
| 2023-04-27 | 8.65 |
| 2023-04-26 | 8.06 |
| 2023-04-25 | 7.46 |
| 2023-04-24 | 9.30 |
| 2023-04-21 | 9.74 |
| 2023-04-20 | 11.69 |
| 2023-04-19 | 11.47 |
| 2023-04-18 | 12.99 |
| 2023-04-17 | 13.97 |
| 2023-04-14 | 12.23 |
| 2023-04-13 | 11.47 |
| 2023-04-12 | 11.26 |
| 2023-04-11 | 12.34 |
| 2023-04-06 | 11.36 |
| 2023-04-04 | 11.04 |
| 2023-04-03 | 11.69 |
| 2023-03-31 | 11.58 |
| 2023-03-30 | 11.26 |
| 2023-03-29 | 10.50 |
| 2023-03-28 | 8.44 |
| 2023-03-27 | 7.19 |
| 2023-03-24 | 8.98 |
| 2023-03-23 | 9.85 |
| 2023-03-22 | 7.35 |
| 2023-03-21 | 5.51 |
| 2023-03-20 | 4.15 |
| 2023-03-17 | 7.03 |
| 2023-03-16 | 5.35 |
| 2023-03-15 | 7.24 |
| 2023-03-14 | 5.51 |
| 2023-03-13 | 8.00 |
| 2023-03-10 | 5.67 |
| 2023-03-09 | 9.30 |
| 2023-03-08 | 9.74 |
| 2023-03-07 | 12.34 |
| 2023-03-06 | 12.77 |
| 2023-03-03 | 12.66 |
| 2023-03-02 | 11.69 |
| 2023-03-01 | 12.56 |
| 2023-02-28 | 8.38 |
| 2023-02-27 | 8.87 |
| 2023-02-24 | 9.74 |
| 2023-02-23 | 11.04 |
| 2023-02-22 | 11.36 |
| 2023-02-21 | 12.12 |
| 2023-02-20 | 13.86 |
| 2023-02-17 | 13.21 |
| 2023-02-16 | 14.62 |
| 2023-02-15 | 13.53 |
| 2023-02-14 | 15.16 |
| 2023-02-13 | 15.70 |
| 2023-02-10 | 15.48 |
| 2023-02-09 | 17.98 |
| 2023-02-08 | 16.13 |
| 2023-02-07 | 16.13 |
| 2023-02-06 | 15.81 |
| 2023-02-03 | 18.09 |
| 2023-02-02 | 19.71 |
| 2023-02-01 | 20.26 |
| 2023-01-31 | 19.28 |
| 2023-01-30 | 20.47 |
| 2023-01-27 | 23.51 |
| 2023-01-26 | 23.18 |
| 2023-01-20 | 20.26 |
| 2023-01-19 | 18.09 |
| 2023-01-18 | 18.30 |
| 2023-01-17 | 17.65 |
| 2023-01-16 | 18.41 |
| 2023-01-13 | 18.52 |
| 2023-01-12 | 17.33 |
| 2023-01-11 | 17.00 |
| 2023-01-10 | 16.35 |
| 2023-01-09 | 16.57 |
| 2023-01-06 | 14.51 |
| 2023-01-05 | 14.83 |
| 2023-01-04 | 13.42 |
| 2023-01-03 | 9.85 |
| 2022-12-30 | 8.00 |
| 2022-12-29 | 7.62 |
| 2022-12-28 | 8.65 |
| 2022-12-23 | 6.81 |
| 2022-12-22 | 7.30 |
| 2022-12-21 | 4.59 |
| 2022-12-20 | 4.15 |
| 2022-12-19 | 5.78 |
| 2022-12-16 | 6.38 |
| 2022-12-15 | 5.78 |
| 2022-12-14 | 7.35 |
| 2022-12-13 | 6.97 |
| 2022-12-12 | 6.16 |
| 2022-12-09 | 8.44 |
| 2022-12-08 | 6.05 |
| 2022-12-07 | 2.91 |
| 2022-12-06 | 6.16 |
| 2022-12-05 | 6.10 |
| 2022-12-02 | 1.77 |
| 2022-12-01 | 2.58 |
| 2022-11-30 | 1.39 |
| 2022-11-29 | -0.67 |
| 2022-11-28 | -5.55 |
| 2022-11-25 | -4.14 |
| 2022-11-24 | -3.60 |
| 2022-11-23 | -4.47 |
| 2022-11-22 | -5.01 |
| 2022-11-21 | -3.65 |
| 2022-11-18 | -1.97 |
| 2022-11-17 | -1.59 |
| 2022-11-16 | -0.46 |
| 2022-11-15 | 0.03 |
| 2022-11-14 | -4.03 |
| 2022-11-11 | -5.55 |
| 2022-11-10 | -12.17 |
| 2022-11-09 | -10.76 |
| 2022-11-08 | -9.62 |
| 2022-11-07 | -9.56 |
| 2022-11-04 | -12.00 |
| 2022-11-03 | -16.40 |
| 2022-11-02 | -13.74 |
| 2022-11-01 | -15.69 |
| 2022-10-31 | -19.65 |
| 2022-10-28 | -19.00 |
| 2022-10-27 | -15.91 |
| 2022-10-26 | -16.43 |
| 2022-10-25 | -17.22 |
| 2022-10-24 | -17.22 |
| 2022-10-21 | -11.72 |
| 2022-10-20 | -11.46 |
| 2022-10-19 | -10.15 |
| 2022-10-18 | -8.11 |
| 2022-10-17 | -9.79 |
| 2022-10-14 | -9.84 |
| 2022-10-13 | -10.73 |
| 2022-10-12 | -9.21 |
| 2022-10-11 | -8.48 |
| 2022-10-10 | -6.59 |
| 2022-10-07 | -3.82 |
| 2022-10-06 | -2.35 |
| 2022-10-05 | -1.99 |
| 2022-10-03 | -7.33 |
| 2022-09-30 | -6.38 |
| 2022-09-29 | -6.86 |
| 2022-09-28 | -6.33 |
| 2022-09-27 | -3.09 |
| 2022-09-26 | -3.19 |
| 2022-09-23 | -2.77 |
| 2022-09-22 | -1.57 |
| 2022-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy