Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-30 | -91.43 |
| 2025-09-29 | -91.43 |
| 2025-09-26 | -91.43 |
| 2025-09-25 | -91.43 |
| 2025-09-24 | -91.43 |
| 2025-09-23 | -91.43 |
| 2025-09-22 | -91.43 |
| 2025-09-19 | -91.43 |
| 2025-09-18 | -91.43 |
| 2025-09-17 | -91.43 |
| 2025-09-16 | -91.43 |
| 2025-09-15 | -91.43 |
| 2025-09-12 | -91.43 |
| 2025-09-11 | -91.43 |
| 2025-09-10 | -91.43 |
| 2025-09-09 | -91.43 |
| 2025-09-08 | -91.43 |
| 2025-09-05 | -91.43 |
| 2025-09-04 | -91.43 |
| 2025-09-03 | -91.43 |
| 2025-09-02 | -91.43 |
| 2025-09-01 | -91.43 |
| 2025-08-29 | -91.43 |
| 2025-08-28 | -91.43 |
| 2025-08-27 | -91.43 |
| 2025-08-26 | -91.43 |
| 2025-08-25 | -91.43 |
| 2025-08-22 | -91.43 |
| 2025-08-21 | -91.43 |
| 2025-08-20 | -91.43 |
| 2025-08-19 | -91.43 |
| 2025-08-18 | -91.43 |
| 2025-08-15 | -91.43 |
| 2025-08-14 | -91.43 |
| 2025-08-13 | -91.43 |
| 2025-08-12 | -91.43 |
| 2025-08-11 | -91.43 |
| 2025-08-08 | -91.43 |
| 2025-08-07 | -91.43 |
| 2025-08-06 | -91.43 |
| 2025-08-05 | -91.43 |
| 2025-08-04 | -91.43 |
| 2025-08-01 | -91.43 |
| 2025-07-31 | -91.43 |
| 2025-07-30 | -91.43 |
| 2025-07-29 | -91.43 |
| 2025-07-28 | -91.43 |
| 2025-07-25 | -91.43 |
| 2025-07-24 | -91.43 |
| 2025-07-23 | -91.43 |
| 2025-07-22 | -91.43 |
| 2025-07-21 | -91.43 |
| 2025-07-18 | -91.43 |
| 2025-07-17 | -91.43 |
| 2025-07-16 | -91.43 |
| 2025-07-15 | -91.43 |
| 2025-07-14 | -91.43 |
| 2025-07-11 | -91.43 |
| 2025-07-10 | -91.43 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -91.43 |
| 2025-07-07 | -91.43 |
| 2025-07-04 | -91.43 |
| 2025-07-03 | -91.43 |
| 2025-07-02 | -91.43 |
| 2025-06-30 | -91.43 |
| 2025-06-27 | -91.43 |
| 2025-06-26 | -93.09 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -93.99 |
| 2025-06-23 | -89.51 |
| 2025-06-20 | -87.60 |
| 2025-06-19 | -87.60 |
| 2025-06-18 | -86.96 |
| 2025-06-17 | -86.96 |
| 2025-06-16 | -86.70 |
| 2025-06-13 | -88.36 |
| 2025-06-12 | -87.85 |
| 2025-06-11 | -87.60 |
| 2025-06-10 | -88.24 |
| 2025-06-09 | -86.45 |
| 2025-06-06 | -84.91 |
| 2025-06-05 | -84.65 |
| 2025-06-04 | -83.38 |
| 2025-06-03 | -80.31 |
| 2025-06-02 | -88.87 |
| 2025-05-30 | -89.51 |
| 2025-05-29 | -88.75 |
| 2025-05-28 | -90.66 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -93.35 |
| 2025-05-23 | -93.84 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -94.48 |
| 2025-05-20 | -94.35 |
| 2025-05-19 | -94.32 |
| 2025-05-16 | -94.32 |
| 2025-05-15 | -94.42 |
| 2025-05-14 | -94.17 |
| 2025-05-13 | -94.37 |
| 2025-05-12 | -94.09 |
| 2025-05-09 | -94.12 |
| 2025-05-08 | -94.17 |
| 2025-05-07 | -94.19 |
| 2025-05-06 | -94.19 |
| 2025-05-02 | -94.12 |
| 2025-04-30 | -94.02 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -94.09 |
| 2025-04-25 | -94.09 |
| 2025-04-24 | -94.12 |
| 2025-04-23 | -94.17 |
| 2025-04-22 | -94.12 |
| 2025-04-17 | -94.04 |
| 2025-04-16 | -94.12 |
| 2025-04-15 | -93.99 |
| 2025-04-14 | -93.89 |
| 2025-04-11 | -94.58 |
| 2025-04-10 | -94.65 |
| 2025-04-09 | -94.99 |
| 2025-04-08 | -94.94 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -94.68 |
| 2025-04-02 | -94.81 |
| 2025-04-01 | -94.42 |
| 2025-03-31 | -94.65 |
| 2025-03-28 | -94.99 |
| 2025-03-27 | -94.88 |
| 2025-03-26 | -94.81 |
| 2025-03-25 | -94.73 |
| 2025-03-24 | -94.53 |
| 2025-03-21 | -94.99 |
| 2025-03-20 | -95.04 |
| 2025-03-19 | -94.73 |
| 2025-03-18 | -94.63 |
| 2025-03-17 | -94.96 |
| 2025-03-14 | -94.83 |
| 2025-03-13 | -94.88 |
| 2025-03-12 | -93.91 |
| 2025-03-11 | -94.73 |
| 2025-03-10 | -95.24 |
| 2025-03-07 | -95.52 |
| 2025-03-06 | -95.45 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.68 |
| 2025-03-03 | -95.91 |
| 2025-02-28 | -95.70 |
| 2025-02-27 | -95.73 |
| 2025-02-26 | -95.73 |
| 2025-02-25 | -95.58 |
| 2025-02-24 | -95.58 |
| 2025-02-21 | -95.50 |
| 2025-02-20 | -95.42 |
| 2025-02-19 | -95.40 |
| 2025-02-18 | -95.45 |
| 2025-02-17 | -95.50 |
| 2025-02-14 | -95.35 |
| 2025-02-13 | -95.17 |
| 2025-02-12 | -95.50 |
| 2025-02-11 | -95.45 |
| 2025-02-10 | -95.40 |
| 2025-02-07 | -95.09 |
| 2025-02-06 | -94.48 |
| 2025-02-05 | -94.17 |
| 2025-02-04 | -94.12 |
| 2025-02-03 | -93.84 |
| 2025-01-28 | -93.99 |
| 2025-01-27 | -94.17 |
| 2025-01-24 | -93.84 |
| 2025-01-23 | -93.89 |
| 2025-01-22 | -93.68 |
| 2025-01-21 | -93.73 |
| 2025-01-20 | -94.09 |
| 2025-01-17 | -94.22 |
| 2025-01-16 | -95.29 |
| 2025-01-15 | -95.12 |
| 2025-01-14 | -94.42 |
| 2025-01-13 | -97.21 |
| 2025-01-10 | -97.44 |
| 2025-01-09 | -97.19 |
| 2025-01-08 | -97.19 |
| 2025-01-07 | -97.08 |
| 2025-01-06 | -97.03 |
| 2025-01-03 | -96.93 |
| 2025-01-02 | -96.83 |
| 2024-12-31 | -96.88 |
| 2024-12-30 | -96.88 |
| 2024-12-27 | -96.73 |
| 2024-12-24 | -96.78 |
| 2024-12-23 | -96.78 |
| 2024-12-20 | -96.62 |
| 2024-12-19 | -96.68 |
| 2024-12-18 | -96.68 |
| 2024-12-17 | -96.60 |
| 2024-12-16 | -96.45 |
| 2024-12-13 | -96.45 |
| 2024-12-12 | -96.45 |
| 2024-12-11 | -96.39 |
| 2024-12-10 | -96.29 |
| 2024-12-09 | -96.47 |
| 2024-12-06 | -96.52 |
| 2024-12-05 | -96.85 |
| 2024-12-04 | -96.88 |
| 2024-12-03 | -96.47 |
| 2024-12-02 | -96.47 |
| 2024-11-29 | -96.80 |
| 2024-11-28 | -96.93 |
| 2024-11-27 | -96.91 |
| 2024-11-26 | -96.85 |
| 2024-11-25 | -96.80 |
| 2024-11-22 | -96.73 |
| 2024-11-21 | -96.70 |
| 2024-11-20 | -96.60 |
| 2024-11-19 | -96.47 |
| 2024-11-18 | -96.73 |
| 2024-11-15 | -96.78 |
| 2024-11-14 | -96.73 |
| 2024-11-13 | -96.60 |
| 2024-11-12 | -96.42 |
| 2024-11-11 | -96.24 |
| 2024-11-08 | -96.88 |
| 2024-11-07 | -97.06 |
| 2024-11-06 | -96.75 |
| 2024-11-05 | -94.60 |
| 2024-11-04 | -94.68 |
| 2024-11-01 | -94.63 |
| 2024-10-31 | -94.45 |
| 2024-10-30 | -94.37 |
| 2024-10-29 | -94.60 |
| 2024-10-28 | -94.48 |
| 2024-10-25 | -93.22 |
| 2024-10-24 | -93.35 |
| 2024-10-23 | -92.97 |
| 2024-10-22 | -93.22 |
| 2024-10-21 | -93.09 |
| 2024-10-18 | -92.71 |
| 2024-10-17 | -93.22 |
| 2024-10-16 | -92.58 |
| 2024-10-15 | -92.33 |
| 2024-10-14 | -92.58 |
| 2024-10-10 | -91.56 |
| 2024-10-09 | -91.69 |
| 2024-10-08 | -90.79 |
| 2024-10-07 | -89.51 |
| 2024-10-04 | -90.15 |
| 2024-10-03 | -91.82 |
| 2024-10-02 | -91.43 |
| 2024-09-30 | -91.30 |
| 2024-09-27 | -91.30 |
| 2024-09-26 | -91.69 |
| 2024-09-25 | -91.82 |
| 2024-09-24 | -92.71 |
| 2024-09-23 | -91.30 |
| 2024-09-20 | -91.43 |
| 2024-09-19 | -91.69 |
| 2024-09-17 | -94.88 |
| 2024-09-16 | -95.19 |
| 2024-09-13 | -95.06 |
| 2024-09-12 | -95.06 |
| 2024-09-11 | -95.17 |
| 2024-09-10 | -94.88 |
| 2024-09-09 | -94.73 |
| 2024-09-05 | -94.37 |
| 2024-09-04 | -94.32 |
| 2024-09-03 | -94.58 |
| 2024-09-02 | -94.09 |
| 2024-08-30 | -94.09 |
| 2024-08-29 | -93.99 |
| 2024-08-28 | -93.96 |
| 2024-08-27 | -93.89 |
| 2024-08-26 | -94.17 |
| 2024-08-23 | -94.35 |
| 2024-08-22 | -94.71 |
| 2024-08-21 | -94.71 |
| 2024-08-20 | -93.91 |
| 2024-08-19 | -93.09 |
| 2024-08-16 | -93.66 |
| 2024-08-15 | -92.84 |
| 2024-08-14 | -92.58 |
| 2024-08-13 | -92.58 |
| 2024-08-12 | -92.33 |
| 2024-08-09 | -92.20 |
| 2024-08-08 | -92.20 |
| 2024-08-07 | -92.33 |
| 2024-08-06 | -92.20 |
| 2024-08-05 | -92.07 |
| 2024-08-02 | -91.94 |
| 2024-08-01 | -91.94 |
| 2024-07-31 | -91.94 |
| 2024-07-30 | -91.94 |
| 2024-07-29 | -91.82 |
| 2024-07-26 | -91.94 |
| 2024-07-25 | -91.94 |
| 2024-07-24 | -91.82 |
| 2024-07-23 | -91.56 |
| 2024-07-22 | -91.30 |
| 2024-07-19 | -91.43 |
| 2024-07-18 | -91.18 |
| 2024-07-17 | -91.18 |
| 2024-07-16 | -91.30 |
| 2024-07-15 | -91.05 |
| 2024-07-12 | -91.05 |
| 2024-07-11 | -91.43 |
| 2024-07-10 | -91.05 |
| 2024-07-09 | -91.05 |
| 2024-07-08 | -91.30 |
| 2024-07-05 | -91.30 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.43 |
| 2024-07-02 | -91.69 |
| 2024-06-28 | -91.30 |
| 2024-06-27 | -90.92 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.41 |
| 2024-06-24 | -90.28 |
| 2024-06-21 | -90.54 |
| 2024-06-20 | -90.66 |
| 2024-06-19 | -90.41 |
| 2024-06-18 | -89.00 |
| 2024-06-17 | -87.85 |
| 2024-06-14 | -86.96 |
| 2024-06-13 | -86.45 |
| 2024-06-12 | -86.45 |
| 2024-06-11 | -86.70 |
| 2024-06-07 | -85.68 |
| 2024-06-06 | -87.98 |
| 2024-06-05 | -88.36 |
| 2024-06-04 | -87.47 |
| 2024-06-03 | -87.21 |
| 2024-05-31 | -86.96 |
| 2024-05-30 | -86.45 |
| 2024-05-29 | -84.40 |
| 2024-05-28 | -82.86 |
| 2024-05-27 | -82.61 |
| 2024-05-24 | -82.61 |
| 2024-05-23 | -83.89 |
| 2024-05-22 | -83.63 |
| 2024-05-21 | -79.54 |
| 2024-05-20 | -78.52 |
| 2024-05-17 | -82.61 |
| 2024-05-16 | -82.61 |
| 2024-05-14 | -87.98 |
| 2024-05-13 | -89.39 |
| 2024-05-10 | -90.79 |
| 2024-05-09 | -90.79 |
| 2024-05-08 | -91.69 |
| 2024-05-07 | -91.94 |
| 2024-05-06 | -90.79 |
| 2024-05-03 | -90.03 |
| 2024-05-02 | -88.87 |
| 2024-04-30 | -89.26 |
| 2024-04-29 | -88.36 |
| 2024-04-26 | -89.13 |
| 2024-04-25 | -89.00 |
| 2024-04-24 | -89.51 |
| 2024-04-23 | -88.49 |
| 2024-04-22 | -87.85 |
| 2024-04-19 | -88.62 |
| 2024-04-18 | -87.34 |
| 2024-04-17 | -87.21 |
| 2024-04-16 | -87.21 |
| 2024-04-15 | -86.70 |
| 2024-04-12 | -85.68 |
| 2024-04-11 | -85.42 |
| 2024-04-10 | -84.40 |
| 2024-04-09 | -82.35 |
| 2024-04-08 | -82.10 |
| 2024-04-05 | -83.63 |
| 2024-04-03 | -83.38 |
| 2024-04-02 | -82.10 |
| 2024-03-28 | -80.56 |
| 2024-03-27 | -80.56 |
| 2024-03-26 | -79.54 |
| 2024-03-25 | -79.54 |
| 2024-03-22 | -79.80 |
| 2024-03-21 | -78.26 |
| 2024-03-20 | -78.26 |
| 2024-03-19 | -77.49 |
| 2024-03-18 | -78.52 |
| 2024-03-15 | -75.96 |
| 2024-03-14 | -75.96 |
| 2024-03-13 | -75.19 |
| 2024-03-12 | -74.94 |
| 2024-03-11 | -73.40 |
| 2024-03-08 | -73.40 |
| 2024-03-07 | -73.91 |
| 2024-03-06 | -73.66 |
| 2024-03-05 | -72.89 |
| 2024-03-04 | -72.63 |
| 2024-03-01 | -73.15 |
| 2024-02-29 | -73.91 |
| 2024-02-28 | -73.40 |
| 2024-02-27 | -71.87 |
| 2024-02-26 | -63.17 |
| 2024-02-23 | -65.22 |
| 2024-02-22 | -65.47 |
| 2024-02-21 | -65.22 |
| 2024-02-20 | -64.96 |
| 2024-02-19 | -64.96 |
| 2024-02-16 | -66.24 |
| 2024-02-15 | -64.96 |
| 2024-02-14 | -63.68 |
| 2024-02-09 | -63.94 |
| 2024-02-08 | -64.45 |
| 2024-02-07 | -65.73 |
| 2024-02-06 | -67.52 |
| 2024-02-05 | -64.45 |
| 2024-02-02 | -65.22 |
| 2024-02-01 | -69.82 |
| 2024-01-31 | -72.12 |
| 2024-01-30 | -72.89 |
| 2024-01-29 | -70.08 |
| 2024-01-26 | -71.87 |
| 2024-01-25 | -71.36 |
| 2024-01-24 | -69.57 |
| 2024-01-23 | -71.61 |
| 2024-01-22 | -72.63 |
| 2024-01-19 | -74.42 |
| 2024-01-18 | -69.57 |
| 2024-01-17 | -73.66 |
| 2024-01-16 | -76.98 |
| 2024-01-15 | -65.73 |
| 2024-01-12 | -65.98 |
| 2024-01-11 | -63.43 |
| 2024-01-10 | -58.82 |
| 2024-01-09 | -55.24 |
| 2024-01-08 | -56.27 |
| 2024-01-05 | -57.03 |
| 2024-01-04 | -57.54 |
| 2024-01-03 | -61.89 |
| 2024-01-02 | -58.06 |
| 2023-12-29 | -56.78 |
| 2023-12-28 | -59.34 |
| 2023-12-27 | -64.96 |
| 2023-12-22 | -65.47 |
| 2023-12-21 | -64.45 |
| 2023-12-20 | -69.82 |
| 2023-12-19 | -77.75 |
| 2023-12-18 | -77.49 |
| 2023-12-15 | -74.68 |
| 2023-12-14 | -75.19 |
| 2023-12-13 | -75.45 |
| 2023-12-12 | -75.45 |
| 2023-12-11 | -75.96 |
| 2023-12-08 | -74.94 |
| 2023-12-07 | -75.70 |
| 2023-12-06 | -80.82 |
| 2023-12-05 | -81.33 |
| 2023-12-04 | -76.73 |
| 2023-12-01 | -74.68 |
| 2023-11-30 | -72.89 |
| 2023-11-29 | -72.89 |
| 2023-11-28 | -71.10 |
| 2023-11-27 | -69.82 |
| 2023-11-24 | -67.77 |
| 2023-11-23 | -69.31 |
| 2023-11-22 | -68.80 |
| 2023-11-21 | -68.29 |
| 2023-11-20 | -67.52 |
| 2023-11-17 | -69.05 |
| 2023-11-16 | -70.08 |
| 2023-11-15 | -70.08 |
| 2023-11-14 | -70.08 |
| 2023-11-13 | -69.31 |
| 2023-11-10 | -69.57 |
| 2023-11-09 | -69.05 |
| 2023-11-08 | -70.08 |
| 2023-11-07 | -68.29 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -66.75 |
| 2023-11-02 | -67.77 |
| 2023-11-01 | -68.80 |
| 2023-10-31 | -70.33 |
| 2023-10-30 | -67.77 |
| 2023-10-27 | -64.19 |
| 2023-10-26 | -63.94 |
| 2023-10-25 | -63.94 |
| 2023-10-24 | -63.68 |
| 2023-10-20 | -61.64 |
| 2023-10-19 | -64.71 |
| 2023-10-18 | -62.92 |
| 2023-10-17 | -62.66 |
| 2023-10-16 | -62.66 |
| 2023-10-13 | -62.15 |
| 2023-10-12 | -60.61 |
| 2023-10-11 | -61.38 |
| 2023-10-10 | -61.64 |
| 2023-10-09 | -58.06 |
| 2023-10-06 | -61.89 |
| 2023-10-05 | -62.15 |
| 2023-10-04 | -59.59 |
| 2023-10-03 | -59.59 |
| 2023-09-29 | -61.89 |
| 2023-09-28 | -64.96 |
| 2023-09-27 | -64.19 |
| 2023-09-26 | -64.45 |
| 2023-09-25 | -63.43 |
| 2023-09-22 | -64.45 |
| 2023-09-21 | -63.68 |
| 2023-09-20 | -62.66 |
| 2023-09-19 | -62.15 |
| 2023-09-18 | -62.15 |
| 2023-09-15 | -61.13 |
| 2023-09-14 | -60.87 |
| 2023-09-13 | -60.87 |
| 2023-09-12 | -59.85 |
| 2023-09-11 | -58.06 |
| 2023-09-07 | -56.78 |
| 2023-09-06 | -63.43 |
| 2023-09-05 | -60.10 |
| 2023-09-04 | -55.24 |
| 2023-08-31 | -55.24 |
| 2023-08-30 | -54.48 |
| 2023-08-29 | -51.66 |
| 2023-08-28 | -51.66 |
| 2023-08-25 | -51.41 |
| 2023-08-24 | -51.66 |
| 2023-08-23 | -49.36 |
| 2023-08-22 | -47.83 |
| 2023-08-21 | -48.34 |
| 2023-08-18 | -48.59 |
| 2023-08-17 | -47.83 |
| 2023-08-16 | -48.59 |
| 2023-08-15 | -48.59 |
| 2023-08-14 | -48.08 |
| 2023-08-11 | -46.80 |
| 2023-08-10 | -47.57 |
| 2023-08-09 | -48.59 |
| 2023-08-08 | -48.59 |
| 2023-08-07 | -45.78 |
| 2023-08-04 | -46.04 |
| 2023-08-03 | -45.52 |
| 2023-08-02 | -46.55 |
| 2023-08-01 | -46.80 |
| 2023-07-31 | -46.80 |
| 2023-07-28 | -45.52 |
| 2023-07-27 | -45.52 |
| 2023-07-26 | -43.99 |
| 2023-07-25 | -43.99 |
| 2023-07-24 | -41.94 |
| 2023-07-21 | -42.46 |
| 2023-07-20 | -40.66 |
| 2023-07-19 | -40.15 |
| 2023-07-18 | -40.92 |
| 2023-07-14 | -37.34 |
| 2023-07-13 | -41.43 |
| 2023-07-12 | -41.94 |
| 2023-07-11 | -42.20 |
| 2023-07-10 | -43.48 |
| 2023-07-07 | -40.66 |
| 2023-07-06 | -42.46 |
| 2023-07-05 | -43.22 |
| 2023-07-04 | -40.15 |
| 2023-07-03 | -39.64 |
| 2023-06-30 | -40.15 |
| 2023-06-29 | -41.18 |
| 2023-06-28 | -38.87 |
| 2023-06-27 | -37.08 |
| 2023-06-26 | -38.36 |
| 2023-06-23 | -34.53 |
| 2023-06-21 | -37.08 |
| 2023-06-20 | -37.08 |
| 2023-06-19 | -34.78 |
| 2023-06-16 | -37.34 |
| 2023-06-15 | -37.60 |
| 2023-06-14 | -39.13 |
| 2023-06-13 | -39.64 |
| 2023-06-12 | -41.43 |
| 2023-06-09 | -42.20 |
| 2023-06-08 | -39.13 |
| 2023-06-07 | -41.18 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -45.52 |
| 2023-06-02 | -45.78 |
| 2023-06-01 | -46.29 |
| 2023-05-31 | -46.80 |
| 2023-05-30 | -46.80 |
| 2023-05-29 | -42.46 |
| 2023-05-25 | -44.25 |
| 2023-05-24 | -40.15 |
| 2023-05-23 | -37.34 |
| 2023-05-22 | -37.85 |
| 2023-05-19 | -37.60 |
| 2023-05-18 | -36.83 |
| 2023-05-17 | -38.62 |
| 2023-05-16 | -39.13 |
| 2023-05-15 | -39.13 |
| 2023-05-12 | -42.97 |
| 2023-05-11 | -39.39 |
| 2023-05-10 | -42.97 |
| 2023-05-09 | -44.76 |
| 2023-05-08 | -45.27 |
| 2023-05-05 | -49.10 |
| 2023-05-04 | -48.59 |
| 2023-05-03 | -48.85 |
| 2023-05-02 | -46.29 |
| 2023-04-28 | -46.29 |
| 2023-04-27 | -42.71 |
| 2023-04-26 | -39.90 |
| 2023-04-25 | -39.90 |
| 2023-04-24 | -33.50 |
| 2023-04-21 | -30.43 |
| 2023-04-20 | -28.90 |
| 2023-04-19 | -27.62 |
| 2023-04-18 | -29.92 |
| 2023-04-17 | -33.50 |
| 2023-04-14 | -29.67 |
| 2023-04-13 | -27.88 |
| 2023-04-12 | -37.34 |
| 2023-04-11 | -40.66 |
| 2023-04-06 | -42.46 |
| 2023-04-04 | -48.08 |
| 2023-04-03 | -47.06 |
| 2023-03-31 | -49.87 |
| 2023-03-30 | -49.36 |
| 2023-03-29 | -48.34 |
| 2023-03-28 | -45.52 |
| 2023-03-27 | -43.73 |
| 2023-03-24 | -42.46 |
| 2023-03-23 | -37.34 |
| 2023-03-22 | -38.62 |
| 2023-03-21 | -39.39 |
| 2023-03-20 | -40.15 |
| 2023-03-17 | -39.39 |
| 2023-03-16 | -45.52 |
| 2023-03-15 | -45.52 |
| 2023-03-14 | -45.01 |
| 2023-03-13 | -45.52 |
| 2023-03-10 | -46.29 |
| 2023-03-09 | -44.25 |
| 2023-03-08 | -43.48 |
| 2023-03-07 | -43.99 |
| 2023-03-06 | -45.52 |
| 2023-03-03 | -40.41 |
| 2023-03-02 | -40.41 |
| 2023-03-01 | -39.64 |
| 2023-02-28 | -35.81 |
| 2023-02-27 | -50.90 |
| 2023-02-24 | -59.34 |
| 2023-02-23 | -54.99 |
| 2023-02-22 | -44.25 |
| 2023-02-21 | -43.48 |
| 2023-02-20 | -33.76 |
| 2023-02-17 | -21.99 |
| 2023-02-16 | -20.97 |
| 2023-02-15 | -20.46 |
| 2023-02-14 | -20.20 |
| 2023-02-13 | -19.69 |
| 2023-02-10 | -17.14 |
| 2023-02-09 | -16.62 |
| 2023-02-08 | -19.18 |
| 2023-02-07 | -21.23 |
| 2023-02-06 | -21.23 |
| 2023-02-03 | -18.16 |
| 2023-02-02 | -18.16 |
| 2023-02-01 | -18.41 |
| 2023-01-31 | -19.18 |
| 2023-01-30 | -17.90 |
| 2023-01-27 | -15.60 |
| 2023-01-26 | -12.53 |
| 2023-01-20 | -13.30 |
| 2023-01-19 | -19.18 |
| 2023-01-18 | -20.20 |
| 2023-01-17 | -19.18 |
| 2023-01-16 | -20.46 |
| 2023-01-13 | -20.72 |
| 2023-01-12 | -20.46 |
| 2023-01-11 | -12.28 |
| 2023-01-10 | -18.41 |
| 2023-01-09 | -18.93 |
| 2023-01-06 | -15.60 |
| 2023-01-05 | -16.37 |
| 2023-01-04 | -13.30 |
| 2023-01-03 | -12.53 |
| 2022-12-30 | -13.04 |
| 2022-12-29 | -14.83 |
| 2022-12-28 | -15.35 |
| 2022-12-23 | -11.76 |
| 2022-12-22 | -14.58 |
| 2022-12-21 | -14.83 |
| 2022-12-20 | -14.83 |
| 2022-12-19 | -14.32 |
| 2022-12-16 | -13.30 |
| 2022-12-15 | -12.02 |
| 2022-12-14 | -9.72 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -8.44 |
| 2022-12-09 | -10.49 |
| 2022-12-08 | -8.70 |
| 2022-12-07 | -7.93 |
| 2022-12-06 | -5.37 |
| 2022-12-05 | -7.67 |
| 2022-12-02 | -7.16 |
| 2022-12-01 | -4.86 |
| 2022-11-30 | -0.51 |
| 2022-11-29 | -2.30 |
| 2022-11-28 | -7.16 |
| 2022-11-25 | -5.37 |
| 2022-11-24 | -5.63 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -2.56 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 3.32 |
| 2022-11-17 | 0.77 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 8.95 |
| 2022-11-14 | 0.51 |
| 2022-11-11 | 0.77 |
| 2022-11-10 | 0.77 |
| 2022-11-09 | 1.28 |
| 2022-11-08 | 3.58 |
| 2022-11-07 | 6.65 |
| 2022-11-04 | 8.18 |
| 2022-11-03 | 3.07 |
| 2022-11-02 | 4.09 |
| 2022-11-01 | 2.05 |
| 2022-10-31 | 11.00 |
| 2022-10-28 | 12.53 |
| 2022-10-27 | 12.53 |
| 2022-10-26 | 12.79 |
| 2022-10-25 | 12.53 |
| 2022-10-24 | 4.09 |
| 2022-10-21 | 3.07 |
| 2022-10-20 | 2.81 |
| 2022-10-19 | 3.32 |
| 2022-10-18 | 2.30 |
| 2022-10-17 | 2.56 |
| 2022-10-14 | 2.05 |
| 2022-10-13 | 1.02 |
| 2022-10-12 | 2.81 |
| 2022-10-11 | 2.30 |
| 2022-10-10 | 2.30 |
| 2022-10-07 | 2.56 |
| 2022-10-06 | 3.58 |
| 2022-10-05 | 3.07 |
| 2022-10-03 | -1.02 |
| 2022-09-30 | 1.02 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 3.07 |
| 2022-09-26 | 4.60 |
| 2022-09-23 | 7.16 |
| 2022-09-22 | 4.86 |
| 2022-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy