Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-01 | 50.83 |
| 2025-08-29 | 51.71 |
| 2025-08-28 | 53.26 |
| 2025-08-27 | 53.92 |
| 2025-08-26 | 56.57 |
| 2025-08-25 | 57.90 |
| 2025-08-22 | 59.44 |
| 2025-08-21 | 60.55 |
| 2025-08-20 | 58.34 |
| 2025-08-19 | 65.40 |
| 2025-08-18 | 66.29 |
| 2025-08-15 | 69.60 |
| 2025-08-14 | 68.28 |
| 2025-08-13 | 67.17 |
| 2025-08-12 | 66.29 |
| 2025-08-11 | 64.30 |
| 2025-08-08 | 67.39 |
| 2025-08-07 | 65.63 |
| 2025-08-06 | 65.85 |
| 2025-08-05 | 65.40 |
| 2025-08-04 | 60.55 |
| 2025-08-01 | 59.00 |
| 2025-07-31 | 64.96 |
| 2025-07-30 | 67.17 |
| 2025-07-29 | 66.95 |
| 2025-07-28 | 65.40 |
| 2025-07-25 | 66.07 |
| 2025-07-24 | 68.94 |
| 2025-07-23 | 63.86 |
| 2025-07-22 | 62.53 |
| 2025-07-21 | 62.98 |
| 2025-07-18 | 60.99 |
| 2025-07-17 | 61.87 |
| 2025-07-16 | 61.87 |
| 2025-07-15 | 63.20 |
| 2025-07-14 | 64.30 |
| 2025-07-11 | 64.52 |
| 2025-07-10 | 63.64 |
| 2025-07-09 | 63.64 |
| 2025-07-08 | 64.52 |
| 2025-07-07 | 64.08 |
| 2025-07-04 | 64.08 |
| 2025-07-03 | 62.75 |
| 2025-07-02 | 63.86 |
| 2025-06-30 | 59.44 |
| 2025-06-27 | 59.22 |
| 2025-06-26 | 59.44 |
| 2025-06-25 | 61.21 |
| 2025-06-24 | 59.88 |
| 2025-06-23 | 60.10 |
| 2025-06-20 | 59.00 |
| 2025-06-19 | 54.36 |
| 2025-06-18 | 58.12 |
| 2025-06-17 | 53.48 |
| 2025-06-16 | 50.61 |
| 2025-06-13 | 46.63 |
| 2025-06-12 | 45.75 |
| 2025-06-11 | 45.09 |
| 2025-06-10 | 45.97 |
| 2025-06-09 | 42.88 |
| 2025-06-06 | 42.00 |
| 2025-06-05 | 42.44 |
| 2025-06-04 | 42.00 |
| 2025-06-03 | 40.67 |
| 2025-06-02 | 39.13 |
| 2025-05-30 | 37.36 |
| 2025-05-29 | 40.23 |
| 2025-05-28 | 40.67 |
| 2025-05-27 | 39.79 |
| 2025-05-26 | 39.57 |
| 2025-05-23 | 42.88 |
| 2025-05-22 | 42.00 |
| 2025-05-21 | 41.78 |
| 2025-05-20 | 41.33 |
| 2025-05-19 | 41.11 |
| 2025-05-16 | 41.78 |
| 2025-05-15 | 43.32 |
| 2025-05-14 | 42.66 |
| 2025-05-13 | 41.55 |
| 2025-05-12 | 40.89 |
| 2025-05-09 | 41.33 |
| 2025-05-08 | 39.79 |
| 2025-05-07 | 44.65 |
| 2025-05-06 | 43.98 |
| 2025-05-02 | 39.57 |
| 2025-04-30 | 41.33 |
| 2025-04-29 | 41.11 |
| 2025-04-28 | 42.72 |
| 2025-04-25 | 42.10 |
| 2025-04-24 | 41.06 |
| 2025-04-23 | 40.44 |
| 2025-04-22 | 39.61 |
| 2025-04-17 | 37.33 |
| 2025-04-16 | 36.91 |
| 2025-04-15 | 36.08 |
| 2025-04-14 | 35.05 |
| 2025-04-11 | 33.39 |
| 2025-04-10 | 32.97 |
| 2025-04-09 | 30.69 |
| 2025-04-08 | 29.24 |
| 2025-04-07 | 24.68 |
| 2025-04-03 | 35.67 |
| 2025-04-02 | 34.84 |
| 2025-04-01 | 33.60 |
| 2025-03-31 | 31.52 |
| 2025-03-28 | 34.01 |
| 2025-03-27 | 34.43 |
| 2025-03-26 | 34.84 |
| 2025-03-25 | 31.94 |
| 2025-03-24 | 28.20 |
| 2025-03-21 | 21.77 |
| 2025-03-20 | 24.05 |
| 2025-03-19 | 24.05 |
| 2025-03-18 | 24.68 |
| 2025-03-17 | 23.64 |
| 2025-03-14 | 23.43 |
| 2025-03-13 | 20.11 |
| 2025-03-12 | 20.94 |
| 2025-03-11 | 20.94 |
| 2025-03-10 | 19.07 |
| 2025-03-07 | 19.70 |
| 2025-03-06 | 20.94 |
| 2025-03-05 | 21.56 |
| 2025-03-04 | 20.94 |
| 2025-03-03 | 20.94 |
| 2025-02-28 | 19.90 |
| 2025-02-27 | 22.19 |
| 2025-02-26 | 21.56 |
| 2025-02-25 | 19.07 |
| 2025-02-24 | 19.28 |
| 2025-02-21 | 17.41 |
| 2025-02-20 | 18.04 |
| 2025-02-19 | 17.41 |
| 2025-02-18 | 19.07 |
| 2025-02-17 | 17.41 |
| 2025-02-14 | 14.72 |
| 2025-02-13 | 13.89 |
| 2025-02-12 | 14.72 |
| 2025-02-11 | 13.68 |
| 2025-02-10 | 14.30 |
| 2025-02-07 | 14.93 |
| 2025-02-06 | 15.96 |
| 2025-02-05 | 15.55 |
| 2025-02-04 | 15.34 |
| 2025-02-03 | 15.13 |
| 2025-01-28 | 16.17 |
| 2025-01-27 | 16.38 |
| 2025-01-24 | 14.51 |
| 2025-01-23 | 13.27 |
| 2025-01-22 | 12.02 |
| 2025-01-21 | 13.68 |
| 2025-01-20 | 15.13 |
| 2025-01-17 | 14.30 |
| 2025-01-16 | 12.85 |
| 2025-01-15 | 12.44 |
| 2025-01-14 | 12.64 |
| 2025-01-13 | 9.53 |
| 2025-01-10 | 9.74 |
| 2025-01-09 | 12.02 |
| 2025-01-08 | 10.78 |
| 2025-01-07 | 12.02 |
| 2025-01-06 | 14.10 |
| 2025-01-03 | 14.30 |
| 2025-01-02 | 13.89 |
| 2024-12-31 | 15.96 |
| 2024-12-30 | 16.38 |
| 2024-12-27 | 15.34 |
| 2024-12-24 | 14.51 |
| 2024-12-23 | 13.68 |
| 2024-12-20 | 11.61 |
| 2024-12-19 | 11.81 |
| 2024-12-18 | 12.23 |
| 2024-12-17 | 10.15 |
| 2024-12-16 | 11.81 |
| 2024-12-13 | 10.57 |
| 2024-12-12 | 11.40 |
| 2024-12-11 | 10.78 |
| 2024-12-10 | 10.78 |
| 2024-12-09 | 12.02 |
| 2024-12-06 | 8.49 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 8.08 |
| 2024-12-03 | 8.08 |
| 2024-12-02 | 7.25 |
| 2024-11-29 | 6.21 |
| 2024-11-28 | 6.00 |
| 2024-11-27 | 7.04 |
| 2024-11-26 | 6.00 |
| 2024-11-25 | 5.18 |
| 2024-11-22 | 6.63 |
| 2024-11-21 | 9.53 |
| 2024-11-20 | 9.95 |
| 2024-11-19 | 9.95 |
| 2024-11-18 | 9.74 |
| 2024-11-15 | 9.12 |
| 2024-11-14 | 7.66 |
| 2024-11-13 | 9.74 |
| 2024-11-12 | 10.36 |
| 2024-11-11 | 11.81 |
| 2024-11-08 | 13.27 |
| 2024-11-07 | 15.34 |
| 2024-11-06 | 12.44 |
| 2024-11-05 | 13.27 |
| 2024-11-04 | 9.74 |
| 2024-11-01 | 8.08 |
| 2024-10-31 | 7.04 |
| 2024-10-30 | 8.08 |
| 2024-10-29 | 8.91 |
| 2024-10-28 | 9.95 |
| 2024-10-25 | 9.95 |
| 2024-10-24 | 10.36 |
| 2024-10-23 | 11.19 |
| 2024-10-22 | 11.61 |
| 2024-10-21 | 11.81 |
| 2024-10-18 | 14.10 |
| 2024-10-17 | 9.12 |
| 2024-10-16 | 10.98 |
| 2024-10-15 | 9.95 |
| 2024-10-14 | 14.93 |
| 2024-10-10 | 18.87 |
| 2024-10-09 | 15.55 |
| 2024-10-08 | 19.28 |
| 2024-10-07 | 51.02 |
| 2024-10-04 | 30.69 |
| 2024-10-03 | 19.90 |
| 2024-10-02 | 17.62 |
| 2024-09-30 | 12.85 |
| 2024-09-27 | 9.12 |
| 2024-09-26 | 4.14 |
| 2024-09-25 | 0.82 |
| 2024-09-24 | 0.61 |
| 2024-09-23 | -1.67 |
| 2024-09-20 | -2.50 |
| 2024-09-19 | -4.37 |
| 2024-09-17 | -5.40 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -3.33 |
| 2024-09-12 | -3.33 |
| 2024-09-11 | -3.54 |
| 2024-09-10 | -1.46 |
| 2024-09-09 | -1.05 |
| 2024-09-05 | -0.01 |
| 2024-09-04 | 1.23 |
| 2024-09-03 | 3.31 |
| 2024-09-02 | 4.76 |
| 2024-08-30 | 4.35 |
| 2024-08-29 | 4.14 |
| 2024-08-28 | 3.52 |
| 2024-08-27 | 4.97 |
| 2024-08-26 | 4.35 |
| 2024-08-23 | 8.08 |
| 2024-08-22 | 9.53 |
| 2024-08-21 | 9.12 |
| 2024-08-20 | 10.15 |
| 2024-08-19 | 10.78 |
| 2024-08-16 | 9.74 |
| 2024-08-15 | 9.32 |
| 2024-08-14 | 8.91 |
| 2024-08-13 | 10.15 |
| 2024-08-12 | 9.12 |
| 2024-08-09 | 7.87 |
| 2024-08-08 | 6.42 |
| 2024-08-07 | 6.63 |
| 2024-08-06 | 4.14 |
| 2024-08-05 | 5.18 |
| 2024-08-02 | 6.42 |
| 2024-08-01 | 7.04 |
| 2024-07-31 | 6.42 |
| 2024-07-30 | 3.93 |
| 2024-07-29 | 5.18 |
| 2024-07-26 | 5.18 |
| 2024-07-25 | 5.59 |
| 2024-07-24 | 7.25 |
| 2024-07-23 | 5.18 |
| 2024-07-22 | 6.63 |
| 2024-07-19 | 4.35 |
| 2024-07-18 | 6.63 |
| 2024-07-17 | 4.55 |
| 2024-07-16 | 5.18 |
| 2024-07-15 | 6.63 |
| 2024-07-12 | 7.66 |
| 2024-07-11 | 7.66 |
| 2024-07-10 | 7.87 |
| 2024-07-09 | 10.36 |
| 2024-07-08 | 13.06 |
| 2024-07-05 | 12.23 |
| 2024-07-04 | 15.13 |
| 2024-07-03 | 13.47 |
| 2024-07-02 | 12.23 |
| 2024-06-28 | 9.32 |
| 2024-06-27 | 6.42 |
| 2024-06-26 | 6.83 |
| 2024-06-25 | 7.04 |
| 2024-06-24 | 6.00 |
| 2024-06-21 | 5.80 |
| 2024-06-20 | 8.70 |
| 2024-06-19 | 6.83 |
| 2024-06-18 | 6.63 |
| 2024-06-17 | 3.93 |
| 2024-06-14 | 6.21 |
| 2024-06-13 | 6.00 |
| 2024-06-12 | 7.25 |
| 2024-06-11 | 7.04 |
| 2024-06-07 | 11.61 |
| 2024-06-06 | 9.95 |
| 2024-06-05 | 8.91 |
| 2024-06-04 | 8.29 |
| 2024-06-03 | 7.04 |
| 2024-05-31 | 6.00 |
| 2024-05-30 | 6.42 |
| 2024-05-29 | 7.46 |
| 2024-05-28 | 9.12 |
| 2024-05-27 | 9.32 |
| 2024-05-24 | 6.42 |
| 2024-05-23 | 6.42 |
| 2024-05-22 | 6.83 |
| 2024-05-21 | 6.00 |
| 2024-05-20 | 8.08 |
| 2024-05-17 | 7.87 |
| 2024-05-16 | 7.25 |
| 2024-05-14 | 7.46 |
| 2024-05-13 | 8.49 |
| 2024-05-10 | 7.87 |
| 2024-05-09 | 3.26 |
| 2024-05-08 | -0.23 |
| 2024-05-07 | -1.00 |
| 2024-05-06 | -1.39 |
| 2024-05-03 | -3.33 |
| 2024-05-02 | -2.94 |
| 2024-04-30 | -0.62 |
| 2024-04-29 | 0.93 |
| 2024-04-26 | -0.42 |
| 2024-04-25 | -0.62 |
| 2024-04-24 | -1.58 |
| 2024-04-23 | -2.17 |
| 2024-04-22 | -2.17 |
| 2024-04-19 | -1.97 |
| 2024-04-18 | -1.58 |
| 2024-04-17 | -1.97 |
| 2024-04-16 | -2.94 |
| 2024-04-15 | -1.78 |
| 2024-04-12 | -1.78 |
| 2024-04-11 | -0.03 |
| 2024-04-10 | -0.03 |
| 2024-04-09 | -1.00 |
| 2024-04-08 | -2.17 |
| 2024-04-05 | -5.65 |
| 2024-04-03 | -1.97 |
| 2024-04-02 | -0.42 |
| 2024-03-28 | -2.75 |
| 2024-03-27 | -3.72 |
| 2024-03-26 | -1.39 |
| 2024-03-25 | 16.82 |
| 2024-03-22 | 15.66 |
| 2024-03-21 | 14.49 |
| 2024-03-20 | 14.11 |
| 2024-03-19 | 11.98 |
| 2024-03-18 | 14.11 |
| 2024-03-15 | 13.53 |
| 2024-03-14 | 16.04 |
| 2024-03-13 | 14.88 |
| 2024-03-12 | 15.27 |
| 2024-03-11 | 14.69 |
| 2024-03-08 | 15.27 |
| 2024-03-07 | 15.27 |
| 2024-03-06 | 14.30 |
| 2024-03-05 | 14.69 |
| 2024-03-04 | 13.91 |
| 2024-03-01 | 15.46 |
| 2024-02-29 | 15.85 |
| 2024-02-28 | 15.08 |
| 2024-02-27 | 14.69 |
| 2024-02-26 | 15.85 |
| 2024-02-23 | 19.14 |
| 2024-02-22 | 18.18 |
| 2024-02-21 | 16.63 |
| 2024-02-20 | 14.69 |
| 2024-02-19 | 13.14 |
| 2024-02-16 | 10.43 |
| 2024-02-15 | 8.88 |
| 2024-02-14 | 9.85 |
| 2024-02-09 | 9.46 |
| 2024-02-08 | 11.98 |
| 2024-02-07 | 11.78 |
| 2024-02-06 | 12.95 |
| 2024-02-05 | 11.40 |
| 2024-02-02 | 10.43 |
| 2024-02-01 | 11.98 |
| 2024-01-31 | 12.36 |
| 2024-01-30 | 11.59 |
| 2024-01-29 | 13.33 |
| 2024-01-26 | 13.53 |
| 2024-01-25 | 15.85 |
| 2024-01-24 | 14.69 |
| 2024-01-23 | 7.13 |
| 2024-01-22 | 5.39 |
| 2024-01-19 | 6.36 |
| 2024-01-18 | 6.75 |
| 2024-01-17 | 7.71 |
| 2024-01-16 | 11.78 |
| 2024-01-15 | 12.17 |
| 2024-01-12 | 9.65 |
| 2024-01-11 | 7.33 |
| 2024-01-10 | 8.10 |
| 2024-01-09 | 7.91 |
| 2024-01-08 | 6.94 |
| 2024-01-05 | 6.75 |
| 2024-01-04 | 6.94 |
| 2024-01-03 | 4.23 |
| 2024-01-02 | 3.26 |
| 2023-12-29 | 0.93 |
| 2023-12-28 | -0.23 |
| 2023-12-27 | -0.62 |
| 2023-12-22 | -0.81 |
| 2023-12-21 | -0.42 |
| 2023-12-20 | -1.58 |
| 2023-12-19 | -0.03 |
| 2023-12-18 | 0.16 |
| 2023-12-15 | -0.42 |
| 2023-12-14 | -1.97 |
| 2023-12-13 | -5.07 |
| 2023-12-12 | -4.30 |
| 2023-12-11 | -6.43 |
| 2023-12-08 | -7.20 |
| 2023-12-07 | -5.65 |
| 2023-12-06 | -4.10 |
| 2023-12-05 | -5.07 |
| 2023-12-04 | -5.85 |
| 2023-12-01 | -4.10 |
| 2023-11-30 | -4.10 |
| 2023-11-29 | -6.23 |
| 2023-11-28 | -4.10 |
| 2023-11-27 | -3.13 |
| 2023-11-24 | -2.17 |
| 2023-11-23 | -1.58 |
| 2023-11-22 | -1.58 |
| 2023-11-21 | -1.78 |
| 2023-11-20 | -0.03 |
| 2023-11-17 | 0.16 |
| 2023-11-16 | -0.62 |
| 2023-11-15 | -0.03 |
| 2023-11-14 | -1.39 |
| 2023-11-13 | -0.42 |
| 2023-11-10 | -0.81 |
| 2023-11-09 | 0.13 |
| 2023-11-08 | 0.49 |
| 2023-11-07 | -0.05 |
| 2023-11-06 | 6.76 |
| 2023-11-03 | 7.12 |
| 2023-11-02 | 5.87 |
| 2023-11-01 | 4.25 |
| 2023-10-31 | 5.51 |
| 2023-10-30 | 4.97 |
| 2023-10-27 | 4.07 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 3.36 |
| 2023-10-24 | 3.72 |
| 2023-10-20 | 2.10 |
| 2023-10-19 | 3.54 |
| 2023-10-18 | 4.25 |
| 2023-10-17 | 5.69 |
| 2023-10-16 | 4.79 |
| 2023-10-13 | 5.87 |
| 2023-10-12 | 6.94 |
| 2023-10-11 | 4.43 |
| 2023-10-10 | 4.07 |
| 2023-10-09 | 5.51 |
| 2023-10-06 | 3.36 |
| 2023-10-05 | 1.92 |
| 2023-10-04 | 1.39 |
| 2023-10-03 | 4.25 |
| 2023-09-29 | 4.61 |
| 2023-09-28 | 4.43 |
| 2023-09-27 | 4.61 |
| 2023-09-26 | 4.97 |
| 2023-09-25 | 5.33 |
| 2023-09-22 | 6.40 |
| 2023-09-21 | 6.40 |
| 2023-09-20 | 4.43 |
| 2023-09-19 | 5.51 |
| 2023-09-18 | 4.79 |
| 2023-09-15 | 2.28 |
| 2023-09-14 | 3.90 |
| 2023-09-13 | 3.72 |
| 2023-09-12 | 3.90 |
| 2023-09-11 | 4.25 |
| 2023-09-07 | 5.87 |
| 2023-09-06 | 5.69 |
| 2023-09-05 | 6.58 |
| 2023-09-04 | 6.22 |
| 2023-08-31 | 4.97 |
| 2023-08-30 | 5.69 |
| 2023-08-29 | 6.58 |
| 2023-08-28 | 5.33 |
| 2023-08-25 | 4.61 |
| 2023-08-24 | 5.69 |
| 2023-08-23 | 6.04 |
| 2023-08-22 | 5.15 |
| 2023-08-21 | 4.43 |
| 2023-08-18 | 5.69 |
| 2023-08-17 | 7.84 |
| 2023-08-16 | 7.30 |
| 2023-08-15 | 8.02 |
| 2023-08-14 | 8.19 |
| 2023-08-11 | 8.91 |
| 2023-08-10 | 9.45 |
| 2023-08-09 | 9.99 |
| 2023-08-08 | 9.09 |
| 2023-08-07 | 10.52 |
| 2023-08-04 | 9.99 |
| 2023-08-03 | 10.16 |
| 2023-08-02 | 9.27 |
| 2023-08-01 | 11.60 |
| 2023-07-31 | 11.96 |
| 2023-07-28 | 11.06 |
| 2023-07-27 | 11.06 |
| 2023-07-26 | 11.60 |
| 2023-07-25 | 11.06 |
| 2023-07-24 | 9.27 |
| 2023-07-21 | 9.45 |
| 2023-07-20 | 8.73 |
| 2023-07-19 | 8.37 |
| 2023-07-18 | 8.55 |
| 2023-07-14 | 8.37 |
| 2023-07-13 | 8.02 |
| 2023-07-12 | 6.94 |
| 2023-07-11 | 6.94 |
| 2023-07-10 | 6.94 |
| 2023-07-07 | 5.33 |
| 2023-07-06 | 6.22 |
| 2023-07-05 | 5.33 |
| 2023-07-04 | 6.58 |
| 2023-07-03 | 7.12 |
| 2023-06-30 | 6.58 |
| 2023-06-29 | 7.12 |
| 2023-06-28 | 7.12 |
| 2023-06-27 | 8.02 |
| 2023-06-26 | 6.76 |
| 2023-06-23 | 7.30 |
| 2023-06-21 | 6.94 |
| 2023-06-20 | 7.30 |
| 2023-06-19 | 8.19 |
| 2023-06-16 | 9.09 |
| 2023-06-15 | 7.84 |
| 2023-06-14 | 6.94 |
| 2023-06-13 | 7.66 |
| 2023-06-12 | 7.48 |
| 2023-06-09 | 8.37 |
| 2023-06-08 | 7.12 |
| 2023-06-07 | 5.69 |
| 2023-06-06 | 5.51 |
| 2023-06-05 | 5.33 |
| 2023-06-02 | 6.04 |
| 2023-06-01 | 4.07 |
| 2023-05-31 | 3.90 |
| 2023-05-30 | 3.00 |
| 2023-05-29 | 4.43 |
| 2023-05-25 | 4.97 |
| 2023-05-24 | 8.19 |
| 2023-05-23 | 15.00 |
| 2023-05-22 | 15.36 |
| 2023-05-19 | 16.97 |
| 2023-05-18 | 18.40 |
| 2023-05-17 | 16.43 |
| 2023-05-16 | 14.82 |
| 2023-05-15 | 14.28 |
| 2023-05-12 | 13.39 |
| 2023-05-11 | 14.64 |
| 2023-05-10 | 17.87 |
| 2023-05-09 | 17.15 |
| 2023-05-08 | 17.51 |
| 2023-05-05 | 15.97 |
| 2023-05-04 | 15.97 |
| 2023-05-03 | 12.94 |
| 2023-05-02 | 14.45 |
| 2023-04-28 | 9.24 |
| 2023-04-27 | 12.27 |
| 2023-04-26 | 12.10 |
| 2023-04-25 | 9.75 |
| 2023-04-24 | 11.43 |
| 2023-04-21 | 13.45 |
| 2023-04-20 | 13.78 |
| 2023-04-19 | 12.77 |
| 2023-04-18 | 12.27 |
| 2023-04-17 | 12.94 |
| 2023-04-14 | 12.77 |
| 2023-04-13 | 12.27 |
| 2023-04-12 | 10.08 |
| 2023-04-11 | 8.24 |
| 2023-04-06 | 7.23 |
| 2023-04-04 | 6.72 |
| 2023-04-03 | 7.90 |
| 2023-03-31 | 4.87 |
| 2023-03-30 | 5.04 |
| 2023-03-29 | 5.55 |
| 2023-03-28 | 4.20 |
| 2023-03-27 | 4.37 |
| 2023-03-24 | 4.54 |
| 2023-03-23 | 5.88 |
| 2023-03-22 | 6.05 |
| 2023-03-21 | 4.20 |
| 2023-03-20 | 4.37 |
| 2023-03-17 | 5.04 |
| 2023-03-16 | 4.20 |
| 2023-03-15 | 4.71 |
| 2023-03-14 | 4.54 |
| 2023-03-13 | 6.55 |
| 2023-03-10 | 5.38 |
| 2023-03-09 | 7.23 |
| 2023-03-08 | 7.39 |
| 2023-03-07 | 7.90 |
| 2023-03-06 | 8.74 |
| 2023-03-03 | 9.75 |
| 2023-03-02 | 9.75 |
| 2023-03-01 | 8.57 |
| 2023-02-28 | 6.39 |
| 2023-02-27 | 5.88 |
| 2023-02-24 | 6.55 |
| 2023-02-23 | 8.40 |
| 2023-02-22 | 8.91 |
| 2023-02-21 | 10.76 |
| 2023-02-20 | 9.58 |
| 2023-02-17 | 9.08 |
| 2023-02-16 | 9.92 |
| 2023-02-15 | 11.43 |
| 2023-02-14 | 11.60 |
| 2023-02-13 | 11.09 |
| 2023-02-10 | 11.60 |
| 2023-02-09 | 12.94 |
| 2023-02-08 | 12.10 |
| 2023-02-07 | 11.60 |
| 2023-02-06 | 12.77 |
| 2023-02-03 | 12.10 |
| 2023-02-02 | 12.27 |
| 2023-02-01 | 13.11 |
| 2023-01-31 | 13.61 |
| 2023-01-30 | 15.29 |
| 2023-01-27 | 17.14 |
| 2023-01-26 | 15.29 |
| 2023-01-20 | 13.78 |
| 2023-01-19 | 12.77 |
| 2023-01-18 | 10.08 |
| 2023-01-17 | 9.75 |
| 2023-01-16 | 9.75 |
| 2023-01-13 | 9.41 |
| 2023-01-12 | 9.24 |
| 2023-01-11 | 7.23 |
| 2023-01-10 | 8.40 |
| 2023-01-09 | 6.05 |
| 2023-01-06 | 3.87 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 5.04 |
| 2023-01-03 | 3.19 |
| 2022-12-30 | 1.01 |
| 2022-12-29 | 1.01 |
| 2022-12-28 | 2.69 |
| 2022-12-23 | 1.51 |
| 2022-12-22 | 2.86 |
| 2022-12-21 | -0.67 |
| 2022-12-20 | -1.34 |
| 2022-12-19 | -1.68 |
| 2022-12-16 | 0.84 |
| 2022-12-15 | 2.52 |
| 2022-12-14 | 3.03 |
| 2022-12-13 | 1.68 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -0.17 |
| 2022-12-07 | -3.03 |
| 2022-12-06 | -2.52 |
| 2022-12-05 | -1.51 |
| 2022-12-02 | -2.69 |
| 2022-12-01 | -2.18 |
| 2022-11-30 | -2.52 |
| 2022-11-29 | -3.03 |
| 2022-11-28 | -3.70 |
| 2022-11-25 | -2.18 |
| 2022-11-24 | -2.69 |
| 2022-11-23 | -2.69 |
| 2022-11-22 | -3.19 |
| 2022-11-21 | -4.54 |
| 2022-11-18 | -5.21 |
| 2022-11-17 | -5.38 |
| 2022-11-16 | -6.05 |
| 2022-11-15 | -5.88 |
| 2022-11-14 | -5.71 |
| 2022-11-11 | -7.39 |
| 2022-11-10 | -11.60 |
| 2022-11-09 | -9.92 |
| 2022-11-08 | -9.58 |
| 2022-11-07 | -8.57 |
| 2022-11-04 | -12.44 |
| 2022-11-03 | -15.13 |
| 2022-11-02 | -16.64 |
| 2022-11-01 | -18.49 |
| 2022-10-31 | -18.15 |
| 2022-10-28 | -14.12 |
| 2022-10-27 | -12.94 |
| 2022-10-26 | -13.95 |
| 2022-10-25 | -13.95 |
| 2022-10-24 | -13.95 |
| 2022-10-21 | -9.92 |
| 2022-10-20 | -11.76 |
| 2022-10-19 | -12.61 |
| 2022-10-18 | -12.61 |
| 2022-10-17 | -13.45 |
| 2022-10-14 | -12.27 |
| 2022-10-13 | -14.62 |
| 2022-10-12 | -14.62 |
| 2022-10-11 | -13.95 |
| 2022-10-10 | -13.45 |
| 2022-10-07 | -11.09 |
| 2022-10-06 | -8.40 |
| 2022-10-05 | -5.38 |
| 2022-10-03 | -9.41 |
| 2022-09-30 | -10.08 |
| 2022-09-29 | -10.08 |
| 2022-09-28 | -7.90 |
| 2022-09-27 | -5.55 |
| 2022-09-26 | -3.70 |
| 2022-09-23 | 0.50 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy