Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2026-01-09 | -53.75 |
| 2026-01-08 | -55.63 |
| 2026-01-07 | -55.00 |
| 2026-01-06 | -54.37 |
| 2026-01-05 | -54.37 |
| 2026-01-02 | -53.12 |
| 2025-12-31 | -52.50 |
| 2025-12-30 | -52.50 |
| 2025-12-29 | -52.50 |
| 2025-12-24 | -51.88 |
| 2025-12-23 | -50.62 |
| 2025-12-22 | -51.25 |
| 2025-12-19 | -48.75 |
| 2025-12-18 | -48.75 |
| 2025-12-17 | -50.00 |
| 2025-12-16 | -51.25 |
| 2025-12-15 | -50.00 |
| 2025-12-12 | -52.50 |
| 2025-12-11 | -54.37 |
| 2025-12-10 | -50.62 |
| 2025-12-09 | -51.25 |
| 2025-12-08 | -51.25 |
| 2025-12-05 | -51.88 |
| 2025-12-04 | -50.00 |
| 2025-12-03 | -51.25 |
| 2025-12-02 | -49.37 |
| 2025-12-01 | -47.50 |
| 2025-11-28 | -47.50 |
| 2025-11-27 | -47.50 |
| 2025-11-26 | -46.25 |
| 2025-11-25 | -47.50 |
| 2025-11-24 | -46.87 |
| 2025-11-21 | -45.00 |
| 2025-11-20 | -46.25 |
| 2025-11-19 | -47.50 |
| 2025-11-18 | -46.87 |
| 2025-11-17 | -48.12 |
| 2025-11-14 | -47.50 |
| 2025-11-13 | -47.50 |
| 2025-11-12 | -47.50 |
| 2025-11-11 | -47.50 |
| 2025-11-10 | -46.25 |
| 2025-11-07 | -46.25 |
| 2025-11-06 | -44.37 |
| 2025-11-05 | -48.12 |
| 2025-11-04 | -48.12 |
| 2025-11-03 | -47.50 |
| 2025-10-31 | -46.25 |
| 2025-10-30 | -48.75 |
| 2025-10-28 | -45.62 |
| 2025-10-27 | -46.87 |
| 2025-10-24 | -46.25 |
| 2025-10-23 | -50.62 |
| 2025-10-22 | -50.62 |
| 2025-10-21 | -50.62 |
| 2025-10-20 | -50.62 |
| 2025-10-17 | -49.37 |
| 2025-10-16 | -49.37 |
| 2025-10-15 | -49.37 |
| 2025-10-14 | -50.00 |
| 2025-10-13 | -50.00 |
| 2025-10-10 | -48.75 |
| 2025-10-09 | -48.75 |
| 2025-10-08 | -50.00 |
| 2025-10-06 | -47.50 |
| 2025-10-03 | -47.50 |
| 2025-10-02 | -48.12 |
| 2025-09-30 | -47.50 |
| 2025-09-29 | -48.75 |
| 2025-09-26 | -48.12 |
| 2025-09-25 | -47.50 |
| 2025-09-24 | -47.50 |
| 2025-09-23 | -47.50 |
| 2025-09-22 | -48.75 |
| 2025-09-19 | -47.50 |
| 2025-09-18 | -48.75 |
| 2025-09-17 | -48.12 |
| 2025-09-16 | -46.87 |
| 2025-09-15 | -46.87 |
| 2025-09-12 | -48.12 |
| 2025-09-11 | -50.62 |
| 2025-09-10 | -47.50 |
| 2025-09-09 | -46.87 |
| 2025-09-08 | -47.50 |
| 2025-09-05 | -46.87 |
| 2025-09-04 | -47.50 |
| 2025-09-03 | -46.25 |
| 2025-09-02 | -47.50 |
| 2025-09-01 | -44.37 |
| 2025-08-29 | -41.87 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -48.75 |
| 2025-08-26 | -48.75 |
| 2025-08-25 | -50.00 |
| 2025-08-22 | -48.75 |
| 2025-08-21 | -50.62 |
| 2025-08-20 | -46.25 |
| 2025-08-19 | -41.25 |
| 2025-08-18 | -42.50 |
| 2025-08-15 | -44.37 |
| 2025-08-14 | -44.37 |
| 2025-08-13 | -45.00 |
| 2025-08-12 | -43.75 |
| 2025-08-11 | -43.12 |
| 2025-08-08 | -43.75 |
| 2025-08-07 | -45.00 |
| 2025-08-06 | -46.87 |
| 2025-08-05 | -47.50 |
| 2025-08-04 | -47.50 |
| 2025-08-01 | -48.75 |
| 2025-07-31 | -48.12 |
| 2025-07-30 | -48.12 |
| 2025-07-29 | -49.37 |
| 2025-07-28 | -44.37 |
| 2025-07-25 | -51.88 |
| 2025-07-24 | -51.88 |
| 2025-07-23 | -47.50 |
| 2025-07-22 | -47.50 |
| 2025-07-21 | -47.50 |
| 2025-07-18 | -49.37 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -49.37 |
| 2025-07-15 | -49.37 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -49.37 |
| 2025-07-10 | -48.12 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -48.75 |
| 2025-07-07 | -47.50 |
| 2025-07-04 | -50.00 |
| 2025-07-03 | -50.62 |
| 2025-07-02 | -49.37 |
| 2025-06-30 | -53.12 |
| 2025-06-27 | -52.50 |
| 2025-06-26 | -51.25 |
| 2025-06-25 | -50.62 |
| 2025-06-24 | -51.25 |
| 2025-06-23 | -58.12 |
| 2025-06-20 | -58.75 |
| 2025-06-19 | -56.87 |
| 2025-06-18 | -55.00 |
| 2025-06-17 | -55.63 |
| 2025-06-16 | -55.00 |
| 2025-06-13 | -53.75 |
| 2025-06-12 | -54.37 |
| 2025-06-11 | -55.00 |
| 2025-06-10 | -53.75 |
| 2025-06-09 | -51.88 |
| 2025-06-06 | -53.12 |
| 2025-06-05 | -58.12 |
| 2025-06-04 | -61.87 |
| 2025-06-03 | -63.75 |
| 2025-06-02 | -63.75 |
| 2025-05-30 | -62.50 |
| 2025-05-29 | -61.25 |
| 2025-05-28 | -58.75 |
| 2025-05-27 | -62.50 |
| 2025-05-26 | -62.50 |
| 2025-05-23 | -64.37 |
| 2025-05-22 | -65.62 |
| 2025-05-21 | -65.62 |
| 2025-05-20 | -65.00 |
| 2025-05-19 | -65.00 |
| 2025-05-16 | -64.37 |
| 2025-05-15 | -64.37 |
| 2025-05-14 | -63.13 |
| 2025-05-13 | -64.37 |
| 2025-05-12 | -64.37 |
| 2025-05-09 | -64.37 |
| 2025-05-08 | -64.37 |
| 2025-05-07 | -63.75 |
| 2025-05-06 | -63.75 |
| 2025-05-02 | -63.75 |
| 2025-04-30 | -63.75 |
| 2025-04-29 | -64.37 |
| 2025-04-28 | -64.37 |
| 2025-04-25 | -63.75 |
| 2025-04-24 | -63.75 |
| 2025-04-23 | -63.75 |
| 2025-04-22 | -64.37 |
| 2025-04-17 | -64.37 |
| 2025-04-16 | -64.37 |
| 2025-04-15 | -63.75 |
| 2025-04-14 | -63.75 |
| 2025-04-11 | -63.13 |
| 2025-04-10 | -63.13 |
| 2025-04-09 | -63.13 |
| 2025-04-08 | -64.37 |
| 2025-04-07 | -65.62 |
| 2025-04-03 | -63.13 |
| 2025-04-02 | -63.13 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -63.75 |
| 2025-03-28 | -63.13 |
| 2025-03-27 | -61.87 |
| 2025-03-26 | -61.87 |
| 2025-03-25 | -63.13 |
| 2025-03-24 | -61.87 |
| 2025-03-21 | -63.75 |
| 2025-03-20 | -63.13 |
| 2025-03-19 | -63.13 |
| 2025-03-18 | -61.87 |
| 2025-03-17 | -63.75 |
| 2025-03-14 | -60.62 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -60.00 |
| 2025-03-11 | -60.00 |
| 2025-03-10 | -58.75 |
| 2025-03-07 | -59.38 |
| 2025-03-06 | -58.75 |
| 2025-03-05 | -58.12 |
| 2025-03-04 | -58.75 |
| 2025-03-03 | -58.75 |
| 2025-02-28 | -59.38 |
| 2025-02-27 | -59.38 |
| 2025-02-26 | -59.38 |
| 2025-02-25 | -57.50 |
| 2025-02-24 | -58.75 |
| 2025-02-21 | -58.12 |
| 2025-02-20 | -58.75 |
| 2025-02-19 | -58.12 |
| 2025-02-18 | -59.38 |
| 2025-02-17 | -58.75 |
| 2025-02-14 | -59.38 |
| 2025-02-13 | -60.00 |
| 2025-02-12 | -59.38 |
| 2025-02-11 | -58.12 |
| 2025-02-10 | -58.12 |
| 2025-02-07 | -58.75 |
| 2025-02-06 | -59.38 |
| 2025-02-05 | -60.00 |
| 2025-02-04 | -60.62 |
| 2025-02-03 | -60.62 |
| 2025-01-28 | -61.25 |
| 2025-01-27 | -61.87 |
| 2025-01-24 | -61.87 |
| 2025-01-23 | -63.13 |
| 2025-01-22 | -61.87 |
| 2025-01-21 | -63.13 |
| 2025-01-20 | -64.37 |
| 2025-01-17 | -63.75 |
| 2025-01-16 | -63.75 |
| 2025-01-15 | -63.13 |
| 2025-01-14 | -63.13 |
| 2025-01-13 | -61.25 |
| 2025-01-10 | -61.25 |
| 2025-01-09 | -60.62 |
| 2025-01-08 | -61.25 |
| 2025-01-07 | -61.25 |
| 2025-01-06 | -61.25 |
| 2025-01-03 | -59.38 |
| 2025-01-02 | -59.38 |
| 2024-12-31 | -59.38 |
| 2024-12-30 | -59.38 |
| 2024-12-27 | -60.00 |
| 2024-12-24 | -59.38 |
| 2024-12-23 | -59.38 |
| 2024-12-20 | -59.38 |
| 2024-12-19 | -59.38 |
| 2024-12-18 | -58.75 |
| 2024-12-17 | -59.38 |
| 2024-12-16 | -59.38 |
| 2024-12-13 | -58.75 |
| 2024-12-12 | -58.75 |
| 2024-12-11 | -58.75 |
| 2024-12-10 | -59.38 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -58.75 |
| 2024-12-05 | -58.75 |
| 2024-12-04 | -58.12 |
| 2024-12-03 | -56.87 |
| 2024-12-02 | -59.38 |
| 2024-11-29 | -60.00 |
| 2024-11-28 | -58.75 |
| 2024-11-27 | -59.38 |
| 2024-11-26 | -60.00 |
| 2024-11-25 | -58.12 |
| 2024-11-22 | -55.63 |
| 2024-11-21 | -53.12 |
| 2024-11-20 | -53.12 |
| 2024-11-19 | -53.12 |
| 2024-11-18 | -54.37 |
| 2024-11-15 | -55.00 |
| 2024-11-14 | -55.00 |
| 2024-11-13 | -54.37 |
| 2024-11-12 | -55.00 |
| 2024-11-11 | -53.12 |
| 2024-11-08 | -51.88 |
| 2024-11-07 | -52.50 |
| 2024-11-06 | -51.25 |
| 2024-11-05 | -51.25 |
| 2024-11-04 | -50.00 |
| 2024-11-01 | -48.75 |
| 2024-10-31 | -48.12 |
| 2024-10-30 | -53.12 |
| 2024-10-29 | -51.25 |
| 2024-10-28 | -47.50 |
| 2024-10-25 | -35.00 |
| 2024-10-24 | -33.75 |
| 2024-10-23 | 170.00 |
| 2024-10-22 | 165.00 |
| 2024-10-21 | 167.50 |
| 2024-10-18 | 171.25 |
| 2024-10-17 | 186.25 |
| 2024-10-16 | 191.25 |
| 2024-10-15 | 165.00 |
| 2024-10-14 | 173.75 |
| 2024-10-10 | 181.25 |
| 2024-10-09 | 176.25 |
| 2024-10-08 | 186.25 |
| 2024-10-07 | 193.75 |
| 2024-10-04 | 186.25 |
| 2024-10-03 | 181.25 |
| 2024-10-02 | 176.25 |
| 2024-09-30 | 148.75 |
| 2024-09-27 | 140.00 |
| 2024-09-26 | 151.25 |
| 2024-09-25 | 150.00 |
| 2024-09-24 | 146.25 |
| 2024-09-23 | 153.75 |
| 2024-09-20 | 147.50 |
| 2024-09-19 | 146.25 |
| 2024-09-17 | 125.00 |
| 2024-09-16 | 135.00 |
| 2024-09-13 | 121.25 |
| 2024-09-12 | 136.25 |
| 2024-09-11 | 133.75 |
| 2024-09-10 | 133.75 |
| 2024-09-09 | 137.50 |
| 2024-09-05 | 141.25 |
| 2024-09-04 | 138.75 |
| 2024-09-03 | 138.75 |
| 2024-09-02 | 138.75 |
| 2024-08-30 | 141.25 |
| 2024-08-29 | 137.50 |
| 2024-08-28 | 143.75 |
| 2024-08-27 | 143.75 |
| 2024-08-26 | 147.50 |
| 2024-08-23 | 146.25 |
| 2024-08-22 | 143.75 |
| 2024-08-21 | 151.25 |
| 2024-08-20 | 157.50 |
| 2024-08-19 | 142.50 |
| 2024-08-16 | 146.25 |
| 2024-08-15 | 146.25 |
| 2024-08-14 | 146.25 |
| 2024-08-13 | 148.75 |
| 2024-08-12 | 150.00 |
| 2024-08-09 | 150.00 |
| 2024-08-08 | 151.25 |
| 2024-08-07 | 153.75 |
| 2024-08-06 | 151.25 |
| 2024-08-05 | 152.50 |
| 2024-08-02 | 133.75 |
| 2024-08-01 | 150.00 |
| 2024-07-31 | 150.00 |
| 2024-07-30 | 151.25 |
| 2024-07-29 | 150.00 |
| 2024-07-26 | 147.50 |
| 2024-07-25 | 148.75 |
| 2024-07-24 | 148.75 |
| 2024-07-23 | 168.75 |
| 2024-07-22 | 167.50 |
| 2024-07-19 | 185.00 |
| 2024-07-18 | 181.25 |
| 2024-07-17 | 186.25 |
| 2024-07-16 | 181.25 |
| 2024-07-15 | 172.50 |
| 2024-07-12 | 183.75 |
| 2024-07-11 | 186.25 |
| 2024-07-10 | 191.25 |
| 2024-07-09 | 192.50 |
| 2024-07-08 | 195.00 |
| 2024-07-05 | 160.00 |
| 2024-07-04 | 167.50 |
| 2024-07-03 | 163.75 |
| 2024-07-02 | 165.00 |
| 2024-06-28 | 173.75 |
| 2024-06-27 | 171.25 |
| 2024-06-26 | 173.75 |
| 2024-06-25 | 180.00 |
| 2024-06-24 | 185.00 |
| 2024-06-21 | 185.00 |
| 2024-06-20 | 186.25 |
| 2024-06-19 | 195.00 |
| 2024-06-18 | 195.00 |
| 2024-06-17 | 187.50 |
| 2024-06-14 | 198.75 |
| 2024-06-13 | 196.25 |
| 2024-06-12 | 195.00 |
| 2024-06-11 | 200.00 |
| 2024-06-07 | 210.00 |
| 2024-06-06 | 200.00 |
| 2024-06-05 | 193.75 |
| 2024-06-04 | 190.00 |
| 2024-06-03 | 190.00 |
| 2024-05-31 | 187.50 |
| 2024-05-30 | 182.50 |
| 2024-05-29 | 188.75 |
| 2024-05-28 | 193.75 |
| 2024-05-27 | 193.75 |
| 2024-05-24 | 190.00 |
| 2024-05-23 | 187.50 |
| 2024-05-22 | 182.50 |
| 2024-05-21 | 173.75 |
| 2024-05-20 | 177.50 |
| 2024-05-17 | 192.50 |
| 2024-05-16 | 191.25 |
| 2024-05-14 | 197.50 |
| 2024-05-13 | 171.25 |
| 2024-05-10 | 158.75 |
| 2024-05-09 | 156.25 |
| 2024-05-08 | 148.75 |
| 2024-05-07 | 140.00 |
| 2024-05-06 | 140.00 |
| 2024-05-03 | 141.25 |
| 2024-05-02 | 138.75 |
| 2024-04-30 | 138.75 |
| 2024-04-29 | 137.50 |
| 2024-04-26 | 128.75 |
| 2024-04-25 | 132.50 |
| 2024-04-24 | 131.25 |
| 2024-04-23 | 128.75 |
| 2024-04-22 | 131.25 |
| 2024-04-19 | 133.75 |
| 2024-04-18 | 128.75 |
| 2024-04-17 | 136.25 |
| 2024-04-16 | 135.00 |
| 2024-04-15 | 133.75 |
| 2024-04-12 | 135.00 |
| 2024-04-11 | 135.00 |
| 2024-04-10 | 135.00 |
| 2024-04-09 | 136.25 |
| 2024-04-08 | 140.00 |
| 2024-04-05 | 140.00 |
| 2024-04-03 | 140.00 |
| 2024-04-02 | 143.75 |
| 2024-03-28 | 148.75 |
| 2024-03-27 | 140.00 |
| 2024-03-26 | 138.75 |
| 2024-03-25 | 137.50 |
| 2024-03-22 | 137.50 |
| 2024-03-21 | 137.50 |
| 2024-03-20 | 136.25 |
| 2024-03-19 | 140.00 |
| 2024-03-18 | 142.50 |
| 2024-03-15 | 141.25 |
| 2024-03-14 | 141.25 |
| 2024-03-13 | 141.25 |
| 2024-03-12 | 141.25 |
| 2024-03-11 | 136.25 |
| 2024-03-08 | 133.75 |
| 2024-03-07 | 132.50 |
| 2024-03-06 | 128.75 |
| 2024-03-05 | 128.75 |
| 2024-03-04 | 130.00 |
| 2024-03-01 | 141.25 |
| 2024-02-29 | 137.50 |
| 2024-02-28 | 140.00 |
| 2024-02-27 | 140.00 |
| 2024-02-26 | 140.00 |
| 2024-02-23 | 143.75 |
| 2024-02-22 | 143.75 |
| 2024-02-21 | 145.00 |
| 2024-02-20 | 135.00 |
| 2024-02-19 | 137.50 |
| 2024-02-16 | 148.75 |
| 2024-02-15 | 145.00 |
| 2024-02-14 | 147.50 |
| 2024-02-09 | 155.00 |
| 2024-02-08 | 141.25 |
| 2024-02-07 | 145.00 |
| 2024-02-06 | 143.75 |
| 2024-02-05 | 141.25 |
| 2024-02-02 | 143.75 |
| 2024-02-01 | 132.50 |
| 2024-01-31 | 143.75 |
| 2024-01-30 | 143.75 |
| 2024-01-29 | 153.75 |
| 2024-01-26 | 150.00 |
| 2024-01-25 | 152.50 |
| 2024-01-24 | 153.75 |
| 2024-01-23 | 135.00 |
| 2024-01-22 | 130.00 |
| 2024-01-19 | 150.00 |
| 2024-01-18 | 156.25 |
| 2024-01-17 | 160.00 |
| 2024-01-16 | 166.25 |
| 2024-01-15 | 167.50 |
| 2024-01-12 | 167.50 |
| 2024-01-11 | 166.25 |
| 2024-01-10 | 160.00 |
| 2024-01-09 | 150.00 |
| 2024-01-08 | 148.75 |
| 2024-01-05 | 147.50 |
| 2024-01-04 | 153.75 |
| 2024-01-03 | 155.00 |
| 2024-01-02 | 156.25 |
| 2023-12-29 | 156.25 |
| 2023-12-28 | 155.00 |
| 2023-12-27 | 152.50 |
| 2023-12-22 | 150.00 |
| 2023-12-21 | 152.50 |
| 2023-12-20 | 150.00 |
| 2023-12-19 | 145.00 |
| 2023-12-18 | 158.75 |
| 2023-12-15 | 162.50 |
| 2023-12-14 | 160.00 |
| 2023-12-13 | 161.25 |
| 2023-12-12 | 160.00 |
| 2023-12-11 | 165.00 |
| 2023-12-08 | 165.00 |
| 2023-12-07 | 162.50 |
| 2023-12-06 | 166.25 |
| 2023-12-05 | 156.25 |
| 2023-12-04 | 160.00 |
| 2023-12-01 | 162.50 |
| 2023-11-30 | 155.00 |
| 2023-11-29 | 153.75 |
| 2023-11-28 | 152.50 |
| 2023-11-27 | 155.00 |
| 2023-11-24 | 156.25 |
| 2023-11-23 | 160.00 |
| 2023-11-22 | 156.25 |
| 2023-11-21 | 150.00 |
| 2023-11-20 | 160.00 |
| 2023-11-17 | 160.00 |
| 2023-11-16 | 157.50 |
| 2023-11-15 | 161.25 |
| 2023-11-14 | 155.00 |
| 2023-11-13 | 156.25 |
| 2023-11-10 | 146.25 |
| 2023-11-09 | 146.25 |
| 2023-11-08 | 147.50 |
| 2023-11-07 | 141.25 |
| 2023-11-06 | 140.00 |
| 2023-11-03 | 137.50 |
| 2023-11-02 | 138.75 |
| 2023-11-01 | 137.50 |
| 2023-10-31 | 135.00 |
| 2023-10-30 | 126.25 |
| 2023-10-27 | 106.25 |
| 2023-10-26 | 125.00 |
| 2023-10-25 | 128.75 |
| 2023-10-24 | 127.50 |
| 2023-10-20 | 131.25 |
| 2023-10-19 | 130.00 |
| 2023-10-18 | 130.00 |
| 2023-10-17 | 126.25 |
| 2023-10-16 | 136.25 |
| 2023-10-13 | 133.75 |
| 2023-10-12 | 123.75 |
| 2023-10-11 | 118.75 |
| 2023-10-10 | 113.75 |
| 2023-10-09 | 111.25 |
| 2023-10-06 | 111.25 |
| 2023-10-05 | 108.75 |
| 2023-10-04 | 111.25 |
| 2023-10-03 | 115.00 |
| 2023-09-29 | 112.50 |
| 2023-09-28 | 108.75 |
| 2023-09-27 | 108.75 |
| 2023-09-26 | 110.00 |
| 2023-09-25 | 108.75 |
| 2023-09-22 | 108.75 |
| 2023-09-21 | 106.25 |
| 2023-09-20 | 115.00 |
| 2023-09-19 | 120.00 |
| 2023-09-18 | 152.50 |
| 2023-09-15 | 125.00 |
| 2023-09-14 | 113.75 |
| 2023-09-13 | 110.00 |
| 2023-09-12 | 110.00 |
| 2023-09-11 | 113.75 |
| 2023-09-07 | 90.00 |
| 2023-09-06 | 76.25 |
| 2023-09-05 | 75.00 |
| 2023-09-04 | 65.00 |
| 2023-08-31 | 65.00 |
| 2023-08-30 | 57.50 |
| 2023-08-29 | 55.00 |
| 2023-08-28 | 83.75 |
| 2023-08-25 | 90.00 |
| 2023-08-24 | 66.25 |
| 2023-08-23 | 42.50 |
| 2023-08-22 | 6.25 |
| 2023-08-21 | 155.00 |
| 2023-08-18 | 155.00 |
| 2023-08-17 | 158.75 |
| 2023-08-16 | 157.50 |
| 2023-08-15 | 153.75 |
| 2023-08-14 | 155.00 |
| 2023-08-11 | 156.25 |
| 2023-08-10 | 158.75 |
| 2023-08-09 | 156.25 |
| 2023-08-08 | 155.00 |
| 2023-08-07 | 155.00 |
| 2023-08-04 | 146.25 |
| 2023-08-03 | 157.50 |
| 2023-08-02 | 155.00 |
| 2023-08-01 | 153.75 |
| 2023-07-31 | 152.50 |
| 2023-07-28 | 163.75 |
| 2023-07-27 | 156.25 |
| 2023-07-26 | 160.00 |
| 2023-07-25 | 160.00 |
| 2023-07-24 | 158.75 |
| 2023-07-21 | 155.00 |
| 2023-07-20 | 152.50 |
| 2023-07-19 | 156.25 |
| 2023-07-18 | 158.75 |
| 2023-07-14 | 162.50 |
| 2023-07-13 | 172.50 |
| 2023-07-12 | 171.25 |
| 2023-07-11 | 171.25 |
| 2023-07-10 | 162.50 |
| 2023-07-07 | 162.50 |
| 2023-07-06 | 165.00 |
| 2023-07-05 | 172.50 |
| 2023-07-04 | 175.00 |
| 2023-07-03 | 176.25 |
| 2023-06-30 | 168.75 |
| 2023-06-29 | 163.75 |
| 2023-06-28 | 178.75 |
| 2023-06-27 | 183.75 |
| 2023-06-26 | 187.50 |
| 2023-06-23 | 192.50 |
| 2023-06-21 | 200.00 |
| 2023-06-20 | 203.75 |
| 2023-06-19 | 203.75 |
| 2023-06-16 | 205.00 |
| 2023-06-15 | 196.25 |
| 2023-06-14 | 195.00 |
| 2023-06-13 | 211.25 |
| 2023-06-12 | 221.25 |
| 2023-06-09 | 228.75 |
| 2023-06-08 | 216.25 |
| 2023-06-07 | 215.00 |
| 2023-06-06 | 225.00 |
| 2023-06-05 | 213.75 |
| 2023-06-02 | 193.75 |
| 2023-06-01 | 190.00 |
| 2023-05-31 | 187.50 |
| 2023-05-30 | 185.00 |
| 2023-05-29 | 182.50 |
| 2023-05-25 | 181.25 |
| 2023-05-24 | 175.00 |
| 2023-05-23 | 173.75 |
| 2023-05-22 | 180.00 |
| 2023-05-19 | 182.50 |
| 2023-05-18 | 182.50 |
| 2023-05-17 | 181.25 |
| 2023-05-16 | 168.75 |
| 2023-05-15 | 178.75 |
| 2023-05-12 | 193.75 |
| 2023-05-11 | 193.75 |
| 2023-05-10 | 175.00 |
| 2023-05-09 | 186.25 |
| 2023-05-08 | 178.75 |
| 2023-05-05 | 162.50 |
| 2023-05-04 | 167.50 |
| 2023-05-03 | 155.00 |
| 2023-05-02 | 142.50 |
| 2023-04-28 | 140.00 |
| 2023-04-27 | 131.25 |
| 2023-04-26 | 126.25 |
| 2023-04-25 | 113.75 |
| 2023-04-24 | 118.75 |
| 2023-04-21 | 115.00 |
| 2023-04-20 | 122.50 |
| 2023-04-19 | 121.25 |
| 2023-04-18 | 112.50 |
| 2023-04-17 | 110.00 |
| 2023-04-14 | 127.50 |
| 2023-04-13 | 131.25 |
| 2023-04-12 | 146.25 |
| 2023-04-11 | 157.50 |
| 2023-04-06 | 161.25 |
| 2023-04-04 | 163.75 |
| 2023-04-03 | 163.75 |
| 2023-03-31 | 163.75 |
| 2023-03-30 | 157.50 |
| 2023-03-29 | 162.50 |
| 2023-03-28 | 158.75 |
| 2023-03-27 | 162.50 |
| 2023-03-24 | 166.25 |
| 2023-03-23 | 166.25 |
| 2023-03-22 | 182.50 |
| 2023-03-21 | 157.50 |
| 2023-03-20 | 160.00 |
| 2023-03-17 | 173.75 |
| 2023-03-16 | 191.25 |
| 2023-03-15 | 197.50 |
| 2023-03-14 | 192.50 |
| 2023-03-13 | 155.00 |
| 2023-03-10 | 127.50 |
| 2023-03-09 | 116.25 |
| 2023-03-08 | 127.50 |
| 2023-03-07 | 142.50 |
| 2023-03-06 | 131.25 |
| 2023-03-03 | 106.25 |
| 2023-03-02 | 76.25 |
| 2023-03-01 | 72.50 |
| 2023-02-28 | 81.25 |
| 2023-02-27 | 75.00 |
| 2023-02-24 | 101.25 |
| 2023-02-23 | 107.50 |
| 2023-02-22 | 106.25 |
| 2023-02-21 | 90.00 |
| 2023-02-20 | 86.25 |
| 2023-02-17 | 87.50 |
| 2023-02-16 | 91.25 |
| 2023-02-15 | 85.00 |
| 2023-02-14 | 93.75 |
| 2023-02-13 | 112.50 |
| 2023-02-10 | 112.50 |
| 2023-02-09 | 101.25 |
| 2023-02-08 | 93.75 |
| 2023-02-07 | 78.75 |
| 2023-02-06 | 32.50 |
| 2023-02-03 | 51.25 |
| 2023-02-02 | 61.25 |
| 2023-02-01 | 58.75 |
| 2023-01-31 | 83.75 |
| 2023-01-30 | 97.50 |
| 2023-01-27 | 111.25 |
| 2023-01-26 | 112.50 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 92.50 |
| 2023-01-18 | 115.00 |
| 2023-01-17 | 118.75 |
| 2023-01-16 | 92.50 |
| 2023-01-13 | 87.50 |
| 2023-01-12 | 71.25 |
| 2023-01-11 | 78.75 |
| 2023-01-10 | 87.50 |
| 2023-01-09 | 82.50 |
| 2023-01-06 | 55.00 |
| 2023-01-05 | 58.75 |
| 2023-01-04 | 25.00 |
| 2023-01-03 | -26.25 |
| 2022-12-30 | -31.25 |
| 2022-12-29 | -32.50 |
| 2022-12-28 | -32.50 |
| 2022-12-23 | -35.00 |
| 2022-12-22 | -33.75 |
| 2022-12-21 | -33.75 |
| 2022-12-20 | -31.25 |
| 2022-12-19 | -33.75 |
| 2022-12-16 | -31.25 |
| 2022-12-15 | -35.00 |
| 2022-12-14 | -32.50 |
| 2022-12-13 | -31.25 |
| 2022-12-12 | -33.75 |
| 2022-12-09 | -33.75 |
| 2022-12-08 | -33.75 |
| 2022-12-07 | -31.25 |
| 2022-12-06 | -31.25 |
| 2022-12-05 | -31.25 |
| 2022-12-02 | -32.50 |
| 2022-12-01 | -33.75 |
| 2022-11-30 | -36.25 |
| 2022-11-29 | -38.75 |
| 2022-11-28 | -40.00 |
| 2022-11-25 | -40.00 |
| 2022-11-24 | -38.75 |
| 2022-11-23 | -38.75 |
| 2022-11-22 | -28.75 |
| 2022-11-21 | -26.25 |
| 2022-11-18 | -27.50 |
| 2022-11-17 | -27.50 |
| 2022-11-16 | -33.75 |
| 2022-11-15 | -36.25 |
| 2022-11-14 | -41.25 |
| 2022-11-11 | -37.50 |
| 2022-11-10 | -40.00 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -35.00 |
| 2022-11-07 | -33.75 |
| 2022-11-04 | -32.50 |
| 2022-11-03 | -37.50 |
| 2022-11-02 | -26.25 |
| 2022-11-01 | -26.25 |
| 2022-10-31 | -8.75 |
| 2022-10-28 | -2.50 |
| 2022-10-27 | 2.50 |
| 2022-10-26 | 3.75 |
| 2022-10-25 | 5.00 |
| 2022-10-24 | 6.25 |
| 2022-10-21 | 2.50 |
| 2022-10-20 | 2.50 |
| 2022-10-19 | 3.75 |
| 2022-10-18 | 3.75 |
| 2022-10-17 | 3.75 |
| 2022-10-14 | 5.00 |
| 2022-10-13 | 3.75 |
| 2022-10-12 | 7.50 |
| 2022-10-11 | 8.75 |
| 2022-10-10 | 3.75 |
| 2022-10-07 | 6.25 |
| 2022-10-06 | 10.00 |
| 2022-10-05 | 7.50 |
| 2022-10-03 | 12.50 |
| 2022-09-30 | 11.25 |
| 2022-09-29 | 12.50 |
| 2022-09-28 | 15.00 |
| 2022-09-27 | 17.50 |
| 2022-09-26 | 13.75 |
| 2022-09-23 | -1.25 |
| 2022-09-22 | -3.75 |
| 2022-09-21 | -6.25 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy