Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-23 | 53.55 |
| 2025-12-22 | 53.79 |
| 2025-12-19 | 53.20 |
| 2025-12-18 | 52.02 |
| 2025-12-17 | 51.78 |
| 2025-12-16 | 50.48 |
| 2025-12-15 | 52.84 |
| 2025-12-12 | 54.74 |
| 2025-12-11 | 52.37 |
| 2025-12-10 | 52.02 |
| 2025-12-09 | 51.54 |
| 2025-12-08 | 53.67 |
| 2025-12-05 | 55.45 |
| 2025-12-04 | 54.62 |
| 2025-12-03 | 53.43 |
| 2025-12-02 | 55.21 |
| 2025-12-01 | 54.97 |
| 2025-11-28 | 54.03 |
| 2025-11-27 | 54.14 |
| 2025-11-26 | 54.26 |
| 2025-11-25 | 54.03 |
| 2025-11-24 | 52.73 |
| 2025-11-21 | 50.00 |
| 2025-11-20 | 53.79 |
| 2025-11-19 | 53.67 |
| 2025-11-18 | 54.14 |
| 2025-11-17 | 56.87 |
| 2025-11-14 | 58.05 |
| 2025-11-13 | 60.77 |
| 2025-11-12 | 59.94 |
| 2025-11-11 | 58.76 |
| 2025-11-10 | 58.52 |
| 2025-11-07 | 55.80 |
| 2025-11-06 | 57.34 |
| 2025-11-05 | 54.03 |
| 2025-11-04 | 54.03 |
| 2025-11-03 | 55.33 |
| 2025-10-31 | 54.14 |
| 2025-10-30 | 56.16 |
| 2025-10-28 | 56.33 |
| 2025-10-27 | 56.68 |
| 2025-10-24 | 55.29 |
| 2025-10-23 | 54.13 |
| 2025-10-22 | 53.09 |
| 2025-10-21 | 54.71 |
| 2025-10-20 | 53.67 |
| 2025-10-17 | 49.84 |
| 2025-10-16 | 53.78 |
| 2025-10-15 | 53.90 |
| 2025-10-14 | 51.35 |
| 2025-10-13 | 53.78 |
| 2025-10-10 | 56.22 |
| 2025-10-09 | 58.77 |
| 2025-10-08 | 59.11 |
| 2025-10-06 | 59.81 |
| 2025-10-03 | 60.97 |
| 2025-10-02 | 62.01 |
| 2025-09-30 | 59.46 |
| 2025-09-29 | 57.84 |
| 2025-09-26 | 55.17 |
| 2025-09-25 | 57.26 |
| 2025-09-24 | 57.49 |
| 2025-09-23 | 55.29 |
| 2025-09-22 | 56.22 |
| 2025-09-19 | 57.61 |
| 2025-09-18 | 57.49 |
| 2025-09-17 | 59.46 |
| 2025-09-16 | 56.80 |
| 2025-09-15 | 56.91 |
| 2025-09-12 | 56.45 |
| 2025-09-11 | 54.83 |
| 2025-09-10 | 55.29 |
| 2025-09-09 | 53.78 |
| 2025-09-08 | 51.81 |
| 2025-09-05 | 50.54 |
| 2025-09-04 | 48.45 |
| 2025-09-03 | 50.08 |
| 2025-09-02 | 50.89 |
| 2025-09-01 | 51.58 |
| 2025-08-29 | 48.45 |
| 2025-08-28 | 47.76 |
| 2025-08-27 | 48.92 |
| 2025-08-26 | 50.77 |
| 2025-08-25 | 52.74 |
| 2025-08-22 | 49.73 |
| 2025-08-21 | 48.45 |
| 2025-08-20 | 48.68 |
| 2025-08-19 | 48.45 |
| 2025-08-18 | 48.68 |
| 2025-08-15 | 49.50 |
| 2025-08-14 | 50.77 |
| 2025-08-13 | 51.12 |
| 2025-08-12 | 47.64 |
| 2025-08-11 | 47.18 |
| 2025-08-08 | 47.06 |
| 2025-08-07 | 48.11 |
| 2025-08-06 | 47.29 |
| 2025-08-05 | 46.95 |
| 2025-08-04 | 46.02 |
| 2025-08-01 | 44.74 |
| 2025-07-31 | 46.37 |
| 2025-07-30 | 48.68 |
| 2025-07-29 | 50.77 |
| 2025-07-28 | 51.00 |
| 2025-07-25 | 49.96 |
| 2025-07-24 | 51.58 |
| 2025-07-23 | 50.77 |
| 2025-07-22 | 48.34 |
| 2025-07-21 | 47.53 |
| 2025-07-18 | 46.71 |
| 2025-07-17 | 44.86 |
| 2025-07-16 | 44.74 |
| 2025-07-15 | 45.32 |
| 2025-07-14 | 43.12 |
| 2025-07-11 | 42.66 |
| 2025-07-10 | 42.08 |
| 2025-07-09 | 41.27 |
| 2025-07-08 | 42.77 |
| 2025-07-07 | 41.15 |
| 2025-07-04 | 41.38 |
| 2025-07-03 | 42.19 |
| 2025-07-02 | 42.77 |
| 2025-06-30 | 42.08 |
| 2025-06-27 | 43.12 |
| 2025-06-26 | 43.47 |
| 2025-06-25 | 44.28 |
| 2025-06-24 | 42.54 |
| 2025-06-23 | 39.65 |
| 2025-06-20 | 38.60 |
| 2025-06-19 | 36.98 |
| 2025-06-18 | 39.76 |
| 2025-06-17 | 41.38 |
| 2025-06-16 | 41.85 |
| 2025-06-13 | 40.57 |
| 2025-06-12 | 41.73 |
| 2025-06-11 | 43.35 |
| 2025-06-10 | 41.96 |
| 2025-06-09 | 41.96 |
| 2025-06-06 | 39.99 |
| 2025-06-05 | 40.22 |
| 2025-06-04 | 38.83 |
| 2025-06-03 | 38.02 |
| 2025-06-02 | 36.05 |
| 2025-05-30 | 36.63 |
| 2025-05-29 | 38.25 |
| 2025-05-28 | 36.52 |
| 2025-05-27 | 37.10 |
| 2025-05-26 | 36.28 |
| 2025-05-23 | 38.02 |
| 2025-05-22 | 37.68 |
| 2025-05-21 | 39.41 |
| 2025-05-20 | 38.37 |
| 2025-05-19 | 36.40 |
| 2025-05-16 | 36.52 |
| 2025-05-15 | 37.10 |
| 2025-05-14 | 38.02 |
| 2025-05-13 | 34.78 |
| 2025-05-12 | 37.56 |
| 2025-05-09 | 33.62 |
| 2025-05-08 | 32.92 |
| 2025-05-07 | 32.34 |
| 2025-05-06 | 32.34 |
| 2025-05-02 | 31.30 |
| 2025-04-30 | 28.98 |
| 2025-04-29 | 28.29 |
| 2025-04-28 | 28.06 |
| 2025-04-25 | 28.06 |
| 2025-04-24 | 27.48 |
| 2025-04-23 | 28.52 |
| 2025-04-22 | 25.65 |
| 2025-04-17 | 24.61 |
| 2025-04-16 | 22.43 |
| 2025-04-15 | 24.84 |
| 2025-04-14 | 24.61 |
| 2025-04-11 | 21.75 |
| 2025-04-10 | 20.48 |
| 2025-04-09 | 17.84 |
| 2025-04-08 | 16.58 |
| 2025-04-07 | 14.98 |
| 2025-04-03 | 32.76 |
| 2025-04-02 | 34.94 |
| 2025-04-01 | 34.83 |
| 2025-03-31 | 34.60 |
| 2025-03-28 | 36.09 |
| 2025-03-27 | 37.01 |
| 2025-03-26 | 36.43 |
| 2025-03-25 | 35.74 |
| 2025-03-24 | 38.84 |
| 2025-03-21 | 37.70 |
| 2025-03-20 | 40.79 |
| 2025-03-19 | 43.89 |
| 2025-03-18 | 43.66 |
| 2025-03-17 | 40.33 |
| 2025-03-14 | 39.19 |
| 2025-03-13 | 36.32 |
| 2025-03-12 | 37.58 |
| 2025-03-11 | 37.92 |
| 2025-03-10 | 38.15 |
| 2025-03-07 | 40.68 |
| 2025-03-06 | 41.25 |
| 2025-03-05 | 36.55 |
| 2025-03-04 | 32.76 |
| 2025-03-03 | 33.22 |
| 2025-02-28 | 32.88 |
| 2025-02-27 | 37.35 |
| 2025-02-26 | 37.47 |
| 2025-02-25 | 33.33 |
| 2025-02-24 | 35.06 |
| 2025-02-21 | 35.86 |
| 2025-02-20 | 30.58 |
| 2025-02-19 | 32.76 |
| 2025-02-18 | 32.99 |
| 2025-02-17 | 30.93 |
| 2025-02-14 | 30.93 |
| 2025-02-13 | 26.22 |
| 2025-02-12 | 26.56 |
| 2025-02-11 | 23.47 |
| 2025-02-10 | 24.61 |
| 2025-02-07 | 22.43 |
| 2025-02-06 | 21.06 |
| 2025-02-05 | 19.34 |
| 2025-02-04 | 20.48 |
| 2025-02-03 | 17.27 |
| 2025-01-28 | 17.27 |
| 2025-01-27 | 17.04 |
| 2025-01-24 | 16.24 |
| 2025-01-23 | 14.17 |
| 2025-01-22 | 14.57 |
| 2025-01-21 | 16.58 |
| 2025-01-20 | 15.43 |
| 2025-01-17 | 13.54 |
| 2025-01-16 | 13.31 |
| 2025-01-15 | 11.76 |
| 2025-01-14 | 11.53 |
| 2025-01-13 | 9.53 |
| 2025-01-10 | 10.56 |
| 2025-01-09 | 11.48 |
| 2025-01-08 | 11.71 |
| 2025-01-07 | 12.62 |
| 2025-01-06 | 14.06 |
| 2025-01-03 | 14.40 |
| 2025-01-02 | 13.48 |
| 2024-12-31 | 16.24 |
| 2024-12-30 | 15.78 |
| 2024-12-27 | 16.01 |
| 2024-12-24 | 16.47 |
| 2024-12-23 | 14.86 |
| 2024-12-20 | 14.11 |
| 2024-12-19 | 14.29 |
| 2024-12-18 | 14.98 |
| 2024-12-17 | 14.17 |
| 2024-12-16 | 14.34 |
| 2024-12-13 | 15.21 |
| 2024-12-12 | 17.84 |
| 2024-12-11 | 16.58 |
| 2024-12-10 | 17.50 |
| 2024-12-09 | 17.96 |
| 2024-12-06 | 14.98 |
| 2024-12-05 | 13.14 |
| 2024-12-04 | 14.06 |
| 2024-12-03 | 14.06 |
| 2024-12-02 | 13.25 |
| 2024-11-29 | 12.45 |
| 2024-11-28 | 11.88 |
| 2024-11-27 | 13.37 |
| 2024-11-26 | 10.56 |
| 2024-11-25 | 10.67 |
| 2024-11-22 | 10.96 |
| 2024-11-21 | 13.14 |
| 2024-11-20 | 13.71 |
| 2024-11-19 | 13.54 |
| 2024-11-18 | 13.08 |
| 2024-11-15 | 12.16 |
| 2024-11-14 | 12.16 |
| 2024-11-13 | 14.40 |
| 2024-11-12 | 14.57 |
| 2024-11-11 | 17.96 |
| 2024-11-08 | 19.45 |
| 2024-11-07 | 20.94 |
| 2024-11-06 | 18.42 |
| 2024-11-05 | 21.17 |
| 2024-11-04 | 18.65 |
| 2024-11-01 | 18.30 |
| 2024-10-31 | 17.39 |
| 2024-10-30 | 17.39 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 18.78 |
| 2024-10-25 | 18.89 |
| 2024-10-24 | 18.22 |
| 2024-10-23 | 19.67 |
| 2024-10-22 | 18.22 |
| 2024-10-21 | 18.11 |
| 2024-10-18 | 19.78 |
| 2024-10-17 | 15.66 |
| 2024-10-16 | 16.88 |
| 2024-10-15 | 17.33 |
| 2024-10-14 | 21.45 |
| 2024-10-10 | 22.34 |
| 2024-10-09 | 18.78 |
| 2024-10-08 | 20.56 |
| 2024-10-07 | 32.60 |
| 2024-10-04 | 30.70 |
| 2024-10-03 | 27.14 |
| 2024-10-02 | 28.92 |
| 2024-09-30 | 21.56 |
| 2024-09-27 | 18.89 |
| 2024-09-26 | 15.10 |
| 2024-09-25 | 10.53 |
| 2024-09-24 | 9.98 |
| 2024-09-23 | 5.57 |
| 2024-09-20 | 5.52 |
| 2024-09-19 | 4.29 |
| 2024-09-17 | 2.23 |
| 2024-09-16 | 1.01 |
| 2024-09-13 | 0.67 |
| 2024-09-12 | -0.05 |
| 2024-09-11 | -1.00 |
| 2024-09-10 | -0.22 |
| 2024-09-09 | -0.61 |
| 2024-09-05 | 0.78 |
| 2024-09-04 | 0.73 |
| 2024-09-03 | 1.84 |
| 2024-09-02 | 1.95 |
| 2024-08-30 | 3.68 |
| 2024-08-29 | 2.34 |
| 2024-08-28 | 1.95 |
| 2024-08-27 | 2.90 |
| 2024-08-26 | 2.34 |
| 2024-08-23 | 1.45 |
| 2024-08-22 | 1.51 |
| 2024-08-21 | 0.06 |
| 2024-08-20 | 0.73 |
| 2024-08-19 | 1.12 |
| 2024-08-16 | 0.34 |
| 2024-08-15 | -1.44 |
| 2024-08-14 | -1.61 |
| 2024-08-13 | -1.22 |
| 2024-08-12 | -1.61 |
| 2024-08-09 | -1.61 |
| 2024-08-08 | -2.84 |
| 2024-08-07 | -2.89 |
| 2024-08-06 | -4.17 |
| 2024-08-05 | -3.90 |
| 2024-08-02 | -2.45 |
| 2024-08-01 | -0.55 |
| 2024-07-31 | 0.06 |
| 2024-07-30 | -2.22 |
| 2024-07-29 | -0.61 |
| 2024-07-26 | -2.22 |
| 2024-07-25 | -2.11 |
| 2024-07-24 | -0.39 |
| 2024-07-23 | 0.39 |
| 2024-07-22 | 1.51 |
| 2024-07-19 | 0.17 |
| 2024-07-18 | 2.12 |
| 2024-07-17 | 1.84 |
| 2024-07-16 | 1.84 |
| 2024-07-15 | 3.51 |
| 2024-07-12 | 5.07 |
| 2024-07-11 | 2.51 |
| 2024-07-10 | 0.39 |
| 2024-07-09 | 0.56 |
| 2024-07-08 | 0.73 |
| 2024-07-05 | 1.73 |
| 2024-07-04 | 3.12 |
| 2024-07-03 | 2.51 |
| 2024-07-02 | 1.34 |
| 2024-06-28 | 0.95 |
| 2024-06-27 | 1.01 |
| 2024-06-26 | 2.90 |
| 2024-06-25 | 2.68 |
| 2024-06-24 | 2.51 |
| 2024-06-21 | 2.51 |
| 2024-06-20 | 4.24 |
| 2024-06-19 | 4.79 |
| 2024-06-18 | 1.90 |
| 2024-06-17 | 1.95 |
| 2024-06-14 | 1.79 |
| 2024-06-13 | 2.85 |
| 2024-06-12 | 1.90 |
| 2024-06-11 | 3.07 |
| 2024-06-07 | 3.96 |
| 2024-06-06 | 4.52 |
| 2024-06-05 | 3.96 |
| 2024-06-04 | 3.96 |
| 2024-06-03 | 3.74 |
| 2024-05-31 | 1.95 |
| 2024-05-30 | 2.85 |
| 2024-05-29 | 4.24 |
| 2024-05-28 | 5.96 |
| 2024-05-27 | 5.85 |
| 2024-05-24 | 4.68 |
| 2024-05-23 | 5.96 |
| 2024-05-22 | 7.75 |
| 2024-05-21 | 7.80 |
| 2024-05-20 | 10.37 |
| 2024-05-17 | 9.86 |
| 2024-05-16 | 8.81 |
| 2024-05-14 | 7.13 |
| 2024-05-13 | 7.36 |
| 2024-05-10 | 6.52 |
| 2024-05-09 | 4.01 |
| 2024-05-08 | 2.57 |
| 2024-05-07 | 3.40 |
| 2024-05-06 | 4.07 |
| 2024-05-03 | 3.40 |
| 2024-05-02 | 2.01 |
| 2024-04-30 | -0.61 |
| 2024-04-29 | -0.72 |
| 2024-04-26 | -1.11 |
| 2024-04-25 | -3.27 |
| 2024-04-24 | -3.71 |
| 2024-04-23 | -5.75 |
| 2024-04-22 | -7.68 |
| 2024-04-19 | -9.01 |
| 2024-04-18 | -8.13 |
| 2024-04-17 | -8.96 |
| 2024-04-16 | -8.90 |
| 2024-04-15 | -7.08 |
| 2024-04-12 | -6.25 |
| 2024-04-11 | -4.20 |
| 2024-04-10 | -3.93 |
| 2024-04-09 | -5.64 |
| 2024-04-08 | -6.25 |
| 2024-04-05 | -6.41 |
| 2024-04-03 | -6.41 |
| 2024-04-02 | -5.25 |
| 2024-03-28 | -7.46 |
| 2024-03-27 | -8.18 |
| 2024-03-26 | -6.97 |
| 2024-03-25 | -7.85 |
| 2024-03-22 | -7.68 |
| 2024-03-21 | -5.53 |
| 2024-03-20 | -7.35 |
| 2024-03-19 | -7.46 |
| 2024-03-18 | -6.30 |
| 2024-03-15 | -6.36 |
| 2024-03-14 | -5.14 |
| 2024-03-13 | -4.31 |
| 2024-03-12 | -4.31 |
| 2024-03-11 | -7.24 |
| 2024-03-08 | -8.51 |
| 2024-03-07 | -9.29 |
| 2024-03-06 | -8.29 |
| 2024-03-05 | -9.95 |
| 2024-03-04 | -7.52 |
| 2024-03-01 | -7.63 |
| 2024-02-29 | -8.13 |
| 2024-02-28 | -7.85 |
| 2024-02-27 | -6.30 |
| 2024-02-26 | -7.35 |
| 2024-02-23 | -6.75 |
| 2024-02-22 | -6.52 |
| 2024-02-21 | -8.02 |
| 2024-02-20 | -9.51 |
| 2024-02-19 | -10.01 |
| 2024-02-16 | -8.84 |
| 2024-02-15 | -11.17 |
| 2024-02-14 | -11.50 |
| 2024-02-09 | -12.38 |
| 2024-02-08 | -11.61 |
| 2024-02-07 | -10.50 |
| 2024-02-06 | -10.06 |
| 2024-02-05 | -13.65 |
| 2024-02-02 | -13.49 |
| 2024-02-01 | -13.04 |
| 2024-01-31 | -13.71 |
| 2024-01-30 | -12.55 |
| 2024-01-29 | -10.34 |
| 2024-01-26 | -11.05 |
| 2024-01-25 | -9.67 |
| 2024-01-24 | -11.28 |
| 2024-01-23 | -14.48 |
| 2024-01-22 | -16.52 |
| 2024-01-19 | -14.70 |
| 2024-01-18 | -14.20 |
| 2024-01-17 | -14.92 |
| 2024-01-16 | -11.61 |
| 2024-01-15 | -9.51 |
| 2024-01-12 | -9.45 |
| 2024-01-11 | -9.07 |
| 2024-01-10 | -10.23 |
| 2024-01-09 | -9.73 |
| 2024-01-08 | -9.62 |
| 2024-01-05 | -7.85 |
| 2024-01-04 | -7.13 |
| 2024-01-03 | -7.24 |
| 2024-01-02 | -6.41 |
| 2023-12-29 | -5.03 |
| 2023-12-28 | -4.81 |
| 2023-12-27 | -7.41 |
| 2023-12-22 | -9.01 |
| 2023-12-21 | -7.30 |
| 2023-12-20 | -7.41 |
| 2023-12-19 | -8.13 |
| 2023-12-18 | -7.41 |
| 2023-12-15 | -6.41 |
| 2023-12-14 | -8.62 |
| 2023-12-13 | -9.62 |
| 2023-12-12 | -8.79 |
| 2023-12-11 | -9.73 |
| 2023-12-08 | -9.07 |
| 2023-12-07 | -9.01 |
| 2023-12-06 | -8.35 |
| 2023-12-05 | -9.07 |
| 2023-12-04 | -7.24 |
| 2023-12-01 | -6.25 |
| 2023-11-30 | -5.03 |
| 2023-11-29 | -5.36 |
| 2023-11-28 | -3.32 |
| 2023-11-27 | -2.38 |
| 2023-11-24 | -2.27 |
| 2023-11-23 | -0.23 |
| 2023-11-22 | -1.33 |
| 2023-11-21 | -1.44 |
| 2023-11-20 | -1.11 |
| 2023-11-17 | -2.93 |
| 2023-11-16 | -0.83 |
| 2023-11-15 | 0.55 |
| 2023-11-14 | -3.15 |
| 2023-11-13 | -2.99 |
| 2023-11-10 | -4.37 |
| 2023-11-09 | -2.60 |
| 2023-11-08 | -2.49 |
| 2023-11-07 | -1.88 |
| 2023-11-06 | -0.17 |
| 2023-11-03 | -1.88 |
| 2023-11-02 | -4.26 |
| 2023-11-01 | -5.03 |
| 2023-10-31 | -4.87 |
| 2023-10-30 | -3.15 |
| 2023-10-27 | -3.15 |
| 2023-10-26 | -5.24 |
| 2023-10-25 | -4.98 |
| 2023-10-24 | -5.73 |
| 2023-10-20 | -4.71 |
| 2023-10-19 | -4.07 |
| 2023-10-18 | -1.55 |
| 2023-10-17 | -1.44 |
| 2023-10-16 | -2.14 |
| 2023-10-13 | -1.23 |
| 2023-10-12 | 1.02 |
| 2023-10-11 | -0.64 |
| 2023-10-10 | -1.87 |
| 2023-10-09 | -2.67 |
| 2023-10-06 | -2.83 |
| 2023-10-05 | -4.44 |
| 2023-10-04 | -4.60 |
| 2023-10-03 | -3.90 |
| 2023-09-29 | -1.23 |
| 2023-09-28 | -3.58 |
| 2023-09-27 | -2.24 |
| 2023-09-26 | -3.10 |
| 2023-09-25 | -1.76 |
| 2023-09-22 | 0.17 |
| 2023-09-21 | -2.08 |
| 2023-09-20 | -0.85 |
| 2023-09-19 | -0.21 |
| 2023-09-18 | -0.69 |
| 2023-09-15 | 0.70 |
| 2023-09-14 | 0.17 |
| 2023-09-13 | -0.10 |
| 2023-09-12 | -0.05 |
| 2023-09-11 | 0.27 |
| 2023-09-07 | 0.65 |
| 2023-09-06 | 1.88 |
| 2023-09-05 | 1.88 |
| 2023-09-04 | 4.02 |
| 2023-08-31 | 1.40 |
| 2023-08-30 | 1.77 |
| 2023-08-29 | 1.93 |
| 2023-08-28 | -0.10 |
| 2023-08-25 | -0.85 |
| 2023-08-24 | 0.49 |
| 2023-08-23 | -1.39 |
| 2023-08-22 | -1.87 |
| 2023-08-21 | -2.78 |
| 2023-08-18 | -1.01 |
| 2023-08-17 | 1.13 |
| 2023-08-16 | 0.97 |
| 2023-08-15 | 2.36 |
| 2023-08-14 | 3.38 |
| 2023-08-11 | 5.09 |
| 2023-08-10 | 5.95 |
| 2023-08-09 | 5.84 |
| 2023-08-08 | 5.47 |
| 2023-08-07 | 7.34 |
| 2023-08-04 | 7.34 |
| 2023-08-03 | 6.59 |
| 2023-08-02 | 7.08 |
| 2023-08-01 | 10.02 |
| 2023-07-31 | 10.02 |
| 2023-07-28 | 9.38 |
| 2023-07-27 | 7.77 |
| 2023-07-26 | 6.38 |
| 2023-07-25 | 6.70 |
| 2023-07-24 | 2.63 |
| 2023-07-21 | 4.93 |
| 2023-07-20 | 3.92 |
| 2023-07-19 | 4.13 |
| 2023-07-18 | 4.51 |
| 2023-07-14 | 6.59 |
| 2023-07-13 | 6.33 |
| 2023-07-12 | 3.70 |
| 2023-07-11 | 2.52 |
| 2023-07-10 | 1.67 |
| 2023-07-07 | 1.02 |
| 2023-07-06 | 1.88 |
| 2023-07-05 | 4.29 |
| 2023-07-04 | 5.84 |
| 2023-07-03 | 5.20 |
| 2023-06-30 | 3.11 |
| 2023-06-29 | 3.22 |
| 2023-06-28 | 4.61 |
| 2023-06-27 | 4.34 |
| 2023-06-26 | 2.58 |
| 2023-06-23 | 2.95 |
| 2023-06-21 | 4.72 |
| 2023-06-20 | 6.70 |
| 2023-06-19 | 8.20 |
| 2023-06-16 | 8.95 |
| 2023-06-15 | 7.88 |
| 2023-06-14 | 5.52 |
| 2023-06-13 | 6.22 |
| 2023-06-12 | 5.52 |
| 2023-06-09 | 5.31 |
| 2023-06-08 | 4.72 |
| 2023-06-07 | 4.40 |
| 2023-06-06 | 3.43 |
| 2023-06-05 | 3.65 |
| 2023-06-02 | 2.79 |
| 2023-06-01 | -1.28 |
| 2023-05-31 | -1.01 |
| 2023-05-30 | 0.81 |
| 2023-05-29 | 0.59 |
| 2023-05-25 | 1.61 |
| 2023-05-24 | 3.43 |
| 2023-05-23 | 4.99 |
| 2023-05-22 | 6.27 |
| 2023-05-19 | 4.99 |
| 2023-05-18 | 6.49 |
| 2023-05-17 | 5.47 |
| 2023-05-16 | 7.77 |
| 2023-05-15 | 7.77 |
| 2023-05-12 | 5.79 |
| 2023-05-11 | 6.38 |
| 2023-05-10 | 6.43 |
| 2023-05-09 | 6.92 |
| 2023-05-08 | 9.27 |
| 2023-05-05 | 7.99 |
| 2023-05-04 | 7.45 |
| 2023-05-03 | 5.95 |
| 2023-05-02 | 7.08 |
| 2023-04-28 | 7.13 |
| 2023-04-27 | 6.81 |
| 2023-04-26 | 6.22 |
| 2023-04-25 | 5.64 |
| 2023-04-24 | 7.45 |
| 2023-04-21 | 7.87 |
| 2023-04-20 | 9.79 |
| 2023-04-19 | 9.58 |
| 2023-04-18 | 11.07 |
| 2023-04-17 | 12.03 |
| 2023-04-14 | 10.33 |
| 2023-04-13 | 9.58 |
| 2023-04-12 | 9.37 |
| 2023-04-11 | 10.43 |
| 2023-04-06 | 9.47 |
| 2023-04-04 | 9.15 |
| 2023-04-03 | 9.79 |
| 2023-03-31 | 9.69 |
| 2023-03-30 | 9.37 |
| 2023-03-29 | 8.62 |
| 2023-03-28 | 6.60 |
| 2023-03-27 | 5.37 |
| 2023-03-24 | 7.13 |
| 2023-03-23 | 7.98 |
| 2023-03-22 | 5.53 |
| 2023-03-21 | 3.72 |
| 2023-03-20 | 2.38 |
| 2023-03-17 | 5.21 |
| 2023-03-16 | 3.56 |
| 2023-03-15 | 5.42 |
| 2023-03-14 | 3.72 |
| 2023-03-13 | 6.17 |
| 2023-03-10 | 3.88 |
| 2023-03-09 | 7.45 |
| 2023-03-08 | 7.87 |
| 2023-03-07 | 10.43 |
| 2023-03-06 | 10.86 |
| 2023-03-03 | 10.75 |
| 2023-03-02 | 9.79 |
| 2023-03-01 | 10.65 |
| 2023-02-28 | 6.54 |
| 2023-02-27 | 7.02 |
| 2023-02-24 | 7.87 |
| 2023-02-23 | 9.15 |
| 2023-02-22 | 9.47 |
| 2023-02-21 | 10.22 |
| 2023-02-20 | 11.92 |
| 2023-02-17 | 11.29 |
| 2023-02-16 | 12.67 |
| 2023-02-15 | 11.61 |
| 2023-02-14 | 13.20 |
| 2023-02-13 | 13.74 |
| 2023-02-10 | 13.52 |
| 2023-02-09 | 15.98 |
| 2023-02-08 | 14.16 |
| 2023-02-07 | 14.16 |
| 2023-02-06 | 13.84 |
| 2023-02-03 | 16.08 |
| 2023-02-02 | 17.68 |
| 2023-02-01 | 18.21 |
| 2023-01-31 | 17.25 |
| 2023-01-30 | 18.43 |
| 2023-01-27 | 21.41 |
| 2023-01-26 | 21.09 |
| 2023-01-20 | 18.21 |
| 2023-01-19 | 16.08 |
| 2023-01-18 | 16.30 |
| 2023-01-17 | 15.66 |
| 2023-01-16 | 16.40 |
| 2023-01-13 | 16.51 |
| 2023-01-12 | 15.34 |
| 2023-01-11 | 15.02 |
| 2023-01-10 | 14.38 |
| 2023-01-09 | 14.59 |
| 2023-01-06 | 12.56 |
| 2023-01-05 | 12.88 |
| 2023-01-04 | 11.50 |
| 2023-01-03 | 7.98 |
| 2022-12-30 | 6.17 |
| 2022-12-29 | 5.80 |
| 2022-12-28 | 6.81 |
| 2022-12-23 | 5.00 |
| 2022-12-22 | 5.48 |
| 2022-12-21 | 2.81 |
| 2022-12-20 | 2.38 |
| 2022-12-19 | 3.98 |
| 2022-12-16 | 4.57 |
| 2022-12-15 | 3.98 |
| 2022-12-14 | 5.53 |
| 2022-12-13 | 5.16 |
| 2022-12-12 | 4.36 |
| 2022-12-09 | 6.60 |
| 2022-12-08 | 4.25 |
| 2022-12-07 | 1.16 |
| 2022-12-06 | 4.36 |
| 2022-12-05 | 4.30 |
| 2022-12-02 | 0.04 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | -0.33 |
| 2022-11-29 | -2.36 |
| 2022-11-28 | -7.16 |
| 2022-11-25 | -5.77 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -6.09 |
| 2022-11-22 | -6.62 |
| 2022-11-21 | -5.29 |
| 2022-11-18 | -3.64 |
| 2022-11-17 | -3.26 |
| 2022-11-16 | -2.15 |
| 2022-11-15 | -1.67 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | -7.16 |
| 2022-11-10 | -13.66 |
| 2022-11-09 | -12.27 |
| 2022-11-08 | -11.15 |
| 2022-11-07 | -11.10 |
| 2022-11-04 | -13.50 |
| 2022-11-03 | -17.82 |
| 2022-11-02 | -15.20 |
| 2022-11-01 | -17.12 |
| 2022-10-31 | -21.01 |
| 2022-10-28 | -20.37 |
| 2022-10-27 | -17.34 |
| 2022-10-26 | -17.85 |
| 2022-10-25 | -18.62 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -13.22 |
| 2022-10-20 | -12.96 |
| 2022-10-19 | -11.68 |
| 2022-10-18 | -9.67 |
| 2022-10-17 | -11.32 |
| 2022-10-14 | -11.37 |
| 2022-10-13 | -12.24 |
| 2022-10-12 | -10.75 |
| 2022-10-11 | -10.03 |
| 2022-10-10 | -8.18 |
| 2022-10-07 | -5.45 |
| 2022-10-06 | -4.01 |
| 2022-10-05 | -3.65 |
| 2022-10-03 | -8.90 |
| 2022-09-30 | -7.97 |
| 2022-09-29 | -8.44 |
| 2022-09-28 | -7.92 |
| 2022-09-27 | -4.73 |
| 2022-09-26 | -4.84 |
| 2022-09-23 | -4.42 |
| 2022-09-22 | -3.24 |
| 2022-09-21 | -1.70 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy