Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00261 | 1991-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0261 % |
|---|---|
| 2025-09-30 | -77.24 |
| 2025-09-29 | -76.47 |
| 2025-09-26 | -76.47 |
| 2025-09-25 | -75.99 |
| 2025-09-24 | -75.99 |
| 2025-09-23 | -75.99 |
| 2025-09-22 | -75.51 |
| 2025-09-19 | -73.59 |
| 2025-09-18 | -75.03 |
| 2025-09-17 | -74.07 |
| 2025-09-16 | -74.55 |
| 2025-09-15 | -75.03 |
| 2025-09-12 | -74.55 |
| 2025-09-11 | -74.55 |
| 2025-09-10 | -75.51 |
| 2025-09-09 | -75.99 |
| 2025-09-08 | -76.08 |
| 2025-09-05 | -76.95 |
| 2025-09-04 | -76.18 |
| 2025-09-03 | -78.01 |
| 2025-09-02 | -78.01 |
| 2025-09-01 | -77.62 |
| 2025-08-29 | -76.95 |
| 2025-08-28 | -77.52 |
| 2025-08-27 | -77.91 |
| 2025-08-26 | -72.15 |
| 2025-08-25 | -71.19 |
| 2025-08-22 | -71.19 |
| 2025-08-21 | -70.23 |
| 2025-08-20 | -70.23 |
| 2025-08-19 | -70.23 |
| 2025-08-18 | -71.19 |
| 2025-08-15 | -71.19 |
| 2025-08-14 | -68.78 |
| 2025-08-13 | -68.78 |
| 2025-08-12 | -69.26 |
| 2025-08-11 | -69.26 |
| 2025-08-08 | -70.23 |
| 2025-08-07 | -68.30 |
| 2025-08-06 | -68.78 |
| 2025-08-05 | -70.23 |
| 2025-08-04 | -68.78 |
| 2025-08-01 | -68.78 |
| 2025-07-31 | -68.78 |
| 2025-07-30 | -67.34 |
| 2025-07-29 | -68.78 |
| 2025-07-28 | -67.82 |
| 2025-07-25 | -68.78 |
| 2025-07-24 | -66.86 |
| 2025-07-23 | -68.30 |
| 2025-07-22 | -68.78 |
| 2025-07-21 | -65.42 |
| 2025-07-18 | -68.30 |
| 2025-07-17 | -68.30 |
| 2025-07-16 | -67.34 |
| 2025-07-15 | -67.82 |
| 2025-07-14 | -71.19 |
| 2025-07-11 | -70.71 |
| 2025-07-10 | -70.71 |
| 2025-07-09 | -71.19 |
| 2025-07-08 | -68.30 |
| 2025-07-07 | -67.34 |
| 2025-07-04 | -67.34 |
| 2025-07-03 | -68.30 |
| 2025-07-02 | -68.30 |
| 2025-06-30 | -68.30 |
| 2025-06-27 | -70.71 |
| 2025-06-26 | -71.67 |
| 2025-06-25 | -69.75 |
| 2025-06-24 | -69.75 |
| 2025-06-23 | -74.07 |
| 2025-06-20 | -73.59 |
| 2025-06-19 | -73.59 |
| 2025-06-18 | -73.11 |
| 2025-06-17 | -73.11 |
| 2025-06-16 | -71.67 |
| 2025-06-13 | -71.67 |
| 2025-06-12 | -71.19 |
| 2025-06-11 | -71.19 |
| 2025-06-10 | -71.19 |
| 2025-06-09 | -71.67 |
| 2025-06-06 | -70.71 |
| 2025-06-05 | -72.63 |
| 2025-06-04 | -72.63 |
| 2025-06-03 | -73.11 |
| 2025-06-02 | -67.82 |
| 2025-05-30 | -63.50 |
| 2025-05-29 | -63.02 |
| 2025-05-28 | -61.10 |
| 2025-05-27 | -61.10 |
| 2025-05-26 | -61.10 |
| 2025-05-23 | -61.10 |
| 2025-05-22 | -61.10 |
| 2025-05-21 | -61.10 |
| 2025-05-20 | -60.62 |
| 2025-05-19 | -60.62 |
| 2025-05-16 | -58.70 |
| 2025-05-15 | -59.66 |
| 2025-05-14 | -62.06 |
| 2025-05-13 | -59.66 |
| 2025-05-12 | -60.14 |
| 2025-05-09 | -60.62 |
| 2025-05-08 | -67.82 |
| 2025-05-07 | -66.86 |
| 2025-05-06 | -64.94 |
| 2025-05-02 | -64.94 |
| 2025-04-30 | -64.94 |
| 2025-04-29 | -67.34 |
| 2025-04-28 | -67.82 |
| 2025-04-25 | -64.46 |
| 2025-04-24 | -65.90 |
| 2025-04-23 | -63.98 |
| 2025-04-22 | -63.98 |
| 2025-04-17 | -63.98 |
| 2025-04-16 | -63.98 |
| 2025-04-15 | -62.54 |
| 2025-04-14 | -62.54 |
| 2025-04-11 | -62.54 |
| 2025-04-10 | -61.10 |
| 2025-04-09 | -61.58 |
| 2025-04-08 | -57.74 |
| 2025-04-07 | -63.98 |
| 2025-04-03 | -61.58 |
| 2025-04-02 | -58.70 |
| 2025-04-01 | -58.70 |
| 2025-03-31 | -60.62 |
| 2025-03-28 | -60.62 |
| 2025-03-27 | -57.74 |
| 2025-03-26 | -57.26 |
| 2025-03-25 | -54.38 |
| 2025-03-24 | -51.02 |
| 2025-03-21 | -53.90 |
| 2025-03-20 | -54.38 |
| 2025-03-19 | -54.38 |
| 2025-03-18 | -57.26 |
| 2025-03-17 | -58.22 |
| 2025-03-14 | -59.66 |
| 2025-03-13 | -56.78 |
| 2025-03-12 | -56.30 |
| 2025-03-11 | -57.26 |
| 2025-03-10 | -54.86 |
| 2025-03-07 | -58.70 |
| 2025-03-06 | -56.78 |
| 2025-03-05 | -57.26 |
| 2025-03-04 | -58.70 |
| 2025-03-03 | -54.86 |
| 2025-02-28 | -59.66 |
| 2025-02-27 | -58.70 |
| 2025-02-26 | -57.74 |
| 2025-02-25 | -58.22 |
| 2025-02-24 | -55.82 |
| 2025-02-21 | -57.26 |
| 2025-02-20 | -52.46 |
| 2025-02-19 | -57.26 |
| 2025-02-18 | -60.62 |
| 2025-02-17 | -59.18 |
| 2025-02-14 | -57.74 |
| 2025-02-13 | -57.74 |
| 2025-02-12 | -62.06 |
| 2025-02-11 | -63.02 |
| 2025-02-10 | -63.50 |
| 2025-02-07 | -63.98 |
| 2025-02-06 | -61.58 |
| 2025-02-05 | -56.78 |
| 2025-02-04 | -60.14 |
| 2025-02-03 | -59.18 |
| 2025-01-28 | -58.22 |
| 2025-01-27 | -54.38 |
| 2025-01-24 | -54.86 |
| 2025-01-23 | -56.78 |
| 2025-01-22 | -56.30 |
| 2025-01-21 | -54.38 |
| 2025-01-20 | -56.30 |
| 2025-01-17 | -56.78 |
| 2025-01-16 | -54.38 |
| 2025-01-15 | -53.90 |
| 2025-01-14 | -52.94 |
| 2025-01-13 | -54.38 |
| 2025-01-10 | -36.61 |
| 2025-01-09 | -27.48 |
| 2025-01-08 | -32.29 |
| 2025-01-07 | -31.81 |
| 2025-01-06 | -37.57 |
| 2025-01-03 | -47.65 |
| 2025-01-02 | -46.21 |
| 2024-12-31 | -48.13 |
| 2024-12-30 | -49.58 |
| 2024-12-27 | -48.13 |
| 2024-12-24 | -52.94 |
| 2024-12-23 | -52.94 |
| 2024-12-20 | -45.73 |
| 2024-12-19 | -29.89 |
| 2024-12-18 | -13.56 |
| 2024-12-17 | -11.16 |
| 2024-12-16 | -3.95 |
| 2024-12-13 | -3.95 |
| 2024-12-12 | -10.68 |
| 2024-12-11 | -21.24 |
| 2024-12-10 | -27.96 |
| 2024-12-09 | -24.12 |
| 2024-12-06 | -5.87 |
| 2024-12-05 | -9.72 |
| 2024-12-04 | 5.65 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | 5.65 |
| 2024-11-29 | -3.95 |
| 2024-11-28 | -2.99 |
| 2024-11-27 | -5.39 |
| 2024-11-26 | -3.95 |
| 2024-11-25 | -3.95 |
| 2024-11-22 | -2.51 |
| 2024-11-21 | -1.07 |
| 2024-11-20 | -0.11 |
| 2024-11-19 | 2.77 |
| 2024-11-18 | 2.29 |
| 2024-11-15 | 0.37 |
| 2024-11-14 | -1.55 |
| 2024-11-13 | 0.85 |
| 2024-11-12 | 0.85 |
| 2024-11-11 | 9.97 |
| 2024-11-08 | 4.69 |
| 2024-11-07 | 4.69 |
| 2024-11-06 | 4.69 |
| 2024-11-05 | 5.17 |
| 2024-11-04 | 0.85 |
| 2024-11-01 | -0.11 |
| 2024-10-31 | -3.47 |
| 2024-10-30 | -2.51 |
| 2024-10-29 | -2.51 |
| 2024-10-28 | 4.21 |
| 2024-10-25 | 4.21 |
| 2024-10-24 | 5.65 |
| 2024-10-23 | 6.61 |
| 2024-10-22 | 6.13 |
| 2024-10-21 | 7.57 |
| 2024-10-18 | 10.45 |
| 2024-10-17 | 10.93 |
| 2024-10-16 | 8.05 |
| 2024-10-15 | 9.97 |
| 2024-10-14 | 8.05 |
| 2024-10-10 | 5.65 |
| 2024-10-09 | 5.65 |
| 2024-10-08 | 20.06 |
| 2024-10-07 | 32.06 |
| 2024-10-04 | 41.67 |
| 2024-10-03 | 32.06 |
| 2024-10-02 | 14.30 |
| 2024-09-30 | -7.79 |
| 2024-09-27 | -7.79 |
| 2024-09-26 | -7.79 |
| 2024-09-25 | -8.76 |
| 2024-09-24 | -4.91 |
| 2024-09-23 | -9.72 |
| 2024-09-20 | -5.87 |
| 2024-09-19 | -8.76 |
| 2024-09-17 | -8.76 |
| 2024-09-16 | -8.76 |
| 2024-09-13 | -5.87 |
| 2024-09-12 | -8.27 |
| 2024-09-11 | -8.27 |
| 2024-09-10 | -4.91 |
| 2024-09-09 | -3.95 |
| 2024-09-05 | 0.37 |
| 2024-09-04 | -6.35 |
| 2024-09-03 | -1.07 |
| 2024-09-02 | -3.95 |
| 2024-08-30 | -3.95 |
| 2024-08-29 | -9.72 |
| 2024-08-28 | -3.95 |
| 2024-08-27 | -3.95 |
| 2024-08-26 | 1.33 |
| 2024-08-23 | 1.33 |
| 2024-08-22 | 3.25 |
| 2024-08-21 | 4.69 |
| 2024-08-20 | 7.09 |
| 2024-08-19 | 7.09 |
| 2024-08-16 | 8.53 |
| 2024-08-15 | 7.09 |
| 2024-08-14 | 14.30 |
| 2024-08-13 | 18.14 |
| 2024-08-12 | 19.58 |
| 2024-08-09 | 20.06 |
| 2024-08-08 | 20.06 |
| 2024-08-07 | 18.14 |
| 2024-08-06 | 15.26 |
| 2024-08-05 | 16.22 |
| 2024-08-02 | 22.46 |
| 2024-08-01 | 24.86 |
| 2024-07-31 | 27.26 |
| 2024-07-30 | 44.07 |
| 2024-07-29 | 46.47 |
| 2024-07-26 | 44.07 |
| 2024-07-25 | 51.27 |
| 2024-07-24 | 58.48 |
| 2024-07-23 | 60.88 |
| 2024-07-22 | 65.68 |
| 2024-07-19 | 65.68 |
| 2024-07-18 | 65.68 |
| 2024-07-17 | 65.68 |
| 2024-07-16 | 75.29 |
| 2024-07-15 | 34.47 |
| 2024-07-12 | 32.06 |
| 2024-07-11 | 36.87 |
| 2024-07-10 | 36.87 |
| 2024-07-09 | 34.47 |
| 2024-07-08 | 34.47 |
| 2024-07-05 | 39.27 |
| 2024-07-04 | 44.07 |
| 2024-07-03 | 72.88 |
| 2024-07-02 | 106.50 |
| 2024-06-28 | 128.11 |
| 2024-06-27 | 135.32 |
| 2024-06-26 | 130.51 |
| 2024-06-25 | 128.11 |
| 2024-06-24 | 132.91 |
| 2024-06-21 | 135.32 |
| 2024-06-20 | 132.91 |
| 2024-06-19 | 135.32 |
| 2024-06-18 | 140.12 |
| 2024-06-17 | 135.32 |
| 2024-06-14 | 101.70 |
| 2024-06-13 | 75.29 |
| 2024-06-12 | 65.68 |
| 2024-06-11 | 63.28 |
| 2024-06-07 | 72.88 |
| 2024-06-06 | 53.68 |
| 2024-06-05 | 58.48 |
| 2024-06-04 | 32.06 |
| 2024-06-03 | 32.06 |
| 2024-05-31 | 24.86 |
| 2024-05-30 | 17.66 |
| 2024-05-29 | 19.58 |
| 2024-05-28 | 5.65 |
| 2024-05-27 | -18.36 |
| 2024-05-24 | -24.60 |
| 2024-05-23 | -40.93 |
| 2024-05-22 | -41.41 |
| 2024-05-21 | -38.53 |
| 2024-05-20 | -41.41 |
| 2024-05-17 | -39.97 |
| 2024-05-16 | -43.81 |
| 2024-05-14 | -42.85 |
| 2024-05-13 | -44.29 |
| 2024-05-10 | -43.33 |
| 2024-05-09 | -43.81 |
| 2024-05-08 | -43.81 |
| 2024-05-07 | -44.29 |
| 2024-05-06 | -40.45 |
| 2024-05-03 | -44.77 |
| 2024-05-02 | -42.85 |
| 2024-04-30 | -44.29 |
| 2024-04-29 | -42.37 |
| 2024-04-26 | -42.37 |
| 2024-04-25 | -39.01 |
| 2024-04-24 | -43.81 |
| 2024-04-23 | -39.97 |
| 2024-04-22 | -42.85 |
| 2024-04-19 | -41.41 |
| 2024-04-18 | -37.57 |
| 2024-04-17 | -38.05 |
| 2024-04-16 | -38.05 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -41.89 |
| 2024-04-11 | -38.53 |
| 2024-04-10 | -39.01 |
| 2024-04-09 | -36.13 |
| 2024-04-08 | -34.69 |
| 2024-04-05 | -34.69 |
| 2024-04-03 | -34.69 |
| 2024-04-02 | -34.21 |
| 2024-03-28 | -30.37 |
| 2024-03-27 | -33.25 |
| 2024-03-26 | -33.73 |
| 2024-03-25 | -33.73 |
| 2024-03-22 | -34.21 |
| 2024-03-21 | -31.81 |
| 2024-03-20 | -34.21 |
| 2024-03-19 | -30.85 |
| 2024-03-18 | -30.85 |
| 2024-03-15 | -30.37 |
| 2024-03-14 | -32.77 |
| 2024-03-13 | -32.77 |
| 2024-03-12 | -34.21 |
| 2024-03-11 | -32.77 |
| 2024-03-08 | -32.77 |
| 2024-03-07 | -27.96 |
| 2024-03-06 | -27.96 |
| 2024-03-05 | -27.96 |
| 2024-03-04 | -27.96 |
| 2024-03-01 | -26.52 |
| 2024-02-29 | -29.41 |
| 2024-02-28 | -27.96 |
| 2024-02-27 | -29.41 |
| 2024-02-26 | -29.89 |
| 2024-02-23 | -29.89 |
| 2024-02-22 | -29.89 |
| 2024-02-21 | -28.93 |
| 2024-02-20 | -29.89 |
| 2024-02-19 | -29.41 |
| 2024-02-16 | -30.37 |
| 2024-02-15 | -29.41 |
| 2024-02-14 | -27.96 |
| 2024-02-09 | -27.96 |
| 2024-02-08 | -27.96 |
| 2024-02-07 | -29.89 |
| 2024-02-06 | -30.37 |
| 2024-02-05 | -30.37 |
| 2024-02-02 | -30.37 |
| 2024-02-01 | -30.37 |
| 2024-01-31 | -28.44 |
| 2024-01-30 | -31.33 |
| 2024-01-29 | -29.41 |
| 2024-01-26 | -27.00 |
| 2024-01-25 | -27.96 |
| 2024-01-24 | -27.96 |
| 2024-01-23 | -23.16 |
| 2024-01-22 | -27.96 |
| 2024-01-19 | -30.37 |
| 2024-01-18 | -27.96 |
| 2024-01-17 | -30.37 |
| 2024-01-16 | -29.41 |
| 2024-01-15 | -23.64 |
| 2024-01-12 | -25.56 |
| 2024-01-11 | -28.44 |
| 2024-01-10 | -25.56 |
| 2024-01-09 | -27.00 |
| 2024-01-08 | -29.41 |
| 2024-01-05 | -27.00 |
| 2024-01-04 | -21.72 |
| 2024-01-03 | -26.52 |
| 2024-01-02 | -26.52 |
| 2023-12-29 | -17.40 |
| 2023-12-28 | -30.37 |
| 2023-12-27 | -27.96 |
| 2023-12-22 | -31.81 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -30.37 |
| 2023-12-19 | -27.96 |
| 2023-12-18 | -33.25 |
| 2023-12-15 | -32.77 |
| 2023-12-14 | -36.13 |
| 2023-12-13 | -37.09 |
| 2023-12-12 | -35.65 |
| 2023-12-11 | -30.85 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -35.17 |
| 2023-12-06 | -37.09 |
| 2023-12-05 | -39.01 |
| 2023-12-04 | -35.17 |
| 2023-12-01 | -33.25 |
| 2023-11-30 | -32.77 |
| 2023-11-29 | -32.77 |
| 2023-11-28 | -32.29 |
| 2023-11-27 | -30.85 |
| 2023-11-24 | -36.13 |
| 2023-11-23 | -36.13 |
| 2023-11-22 | -32.29 |
| 2023-11-21 | -29.41 |
| 2023-11-20 | -27.96 |
| 2023-11-17 | -22.68 |
| 2023-11-16 | -21.72 |
| 2023-11-15 | -34.69 |
| 2023-11-14 | -37.09 |
| 2023-11-13 | -39.49 |
| 2023-11-10 | -42.85 |
| 2023-11-09 | -41.89 |
| 2023-11-08 | -42.37 |
| 2023-11-07 | -41.89 |
| 2023-11-06 | -39.49 |
| 2023-11-03 | -40.45 |
| 2023-11-02 | -41.89 |
| 2023-11-01 | -41.89 |
| 2023-10-31 | -42.85 |
| 2023-10-30 | -42.37 |
| 2023-10-27 | -41.89 |
| 2023-10-26 | -41.89 |
| 2023-10-25 | -40.93 |
| 2023-10-24 | -39.97 |
| 2023-10-20 | -39.97 |
| 2023-10-19 | -39.97 |
| 2023-10-18 | -39.97 |
| 2023-10-17 | -39.49 |
| 2023-10-16 | -39.97 |
| 2023-10-13 | -39.97 |
| 2023-10-12 | -39.01 |
| 2023-10-11 | -39.01 |
| 2023-10-10 | -38.53 |
| 2023-10-09 | -38.53 |
| 2023-10-06 | -36.61 |
| 2023-10-05 | -34.69 |
| 2023-10-04 | -37.57 |
| 2023-10-03 | -34.69 |
| 2023-09-29 | -38.53 |
| 2023-09-28 | -40.93 |
| 2023-09-27 | -41.41 |
| 2023-09-26 | -39.97 |
| 2023-09-25 | -42.37 |
| 2023-09-22 | -40.93 |
| 2023-09-21 | -39.97 |
| 2023-09-20 | -39.01 |
| 2023-09-19 | -38.05 |
| 2023-09-18 | -38.05 |
| 2023-09-15 | -35.65 |
| 2023-09-14 | -38.53 |
| 2023-09-13 | -38.53 |
| 2023-09-12 | -39.01 |
| 2023-09-11 | -38.53 |
| 2023-09-07 | -40.45 |
| 2023-09-06 | -40.45 |
| 2023-09-05 | -40.45 |
| 2023-09-04 | -37.57 |
| 2023-08-31 | -37.57 |
| 2023-08-30 | -38.05 |
| 2023-08-29 | -37.09 |
| 2023-08-28 | -39.49 |
| 2023-08-25 | -40.45 |
| 2023-08-24 | -39.01 |
| 2023-08-23 | -39.01 |
| 2023-08-22 | -41.89 |
| 2023-08-21 | -41.41 |
| 2023-08-18 | -40.93 |
| 2023-08-17 | -40.93 |
| 2023-08-16 | -41.04 |
| 2023-08-15 | -39.62 |
| 2023-08-14 | -39.62 |
| 2023-08-11 | -37.74 |
| 2023-08-10 | -33.96 |
| 2023-08-09 | -32.08 |
| 2023-08-08 | -30.19 |
| 2023-08-07 | -32.08 |
| 2023-08-04 | -32.08 |
| 2023-08-03 | -32.08 |
| 2023-08-02 | -32.08 |
| 2023-08-01 | -32.08 |
| 2023-07-31 | -32.08 |
| 2023-07-28 | -32.08 |
| 2023-07-27 | -32.08 |
| 2023-07-26 | -28.30 |
| 2023-07-25 | -32.08 |
| 2023-07-24 | -33.96 |
| 2023-07-21 | -30.19 |
| 2023-07-20 | -30.19 |
| 2023-07-19 | -32.08 |
| 2023-07-18 | -32.08 |
| 2023-07-14 | -32.08 |
| 2023-07-13 | -33.96 |
| 2023-07-12 | -33.96 |
| 2023-07-11 | -33.96 |
| 2023-07-10 | -33.96 |
| 2023-07-07 | -33.96 |
| 2023-07-06 | -32.08 |
| 2023-07-05 | -32.08 |
| 2023-07-04 | -32.08 |
| 2023-07-03 | -32.08 |
| 2023-06-30 | -32.08 |
| 2023-06-29 | -33.96 |
| 2023-06-28 | -30.19 |
| 2023-06-27 | -32.08 |
| 2023-06-26 | -28.30 |
| 2023-06-23 | -28.30 |
| 2023-06-21 | -26.42 |
| 2023-06-20 | -26.42 |
| 2023-06-19 | -26.42 |
| 2023-06-16 | -26.42 |
| 2023-06-15 | -28.30 |
| 2023-06-14 | -28.30 |
| 2023-06-13 | -28.30 |
| 2023-06-12 | -28.30 |
| 2023-06-09 | -30.19 |
| 2023-06-08 | -28.30 |
| 2023-06-07 | -24.53 |
| 2023-06-06 | -28.30 |
| 2023-06-05 | -26.42 |
| 2023-06-02 | -28.30 |
| 2023-06-01 | -28.30 |
| 2023-05-31 | -26.42 |
| 2023-05-30 | -28.30 |
| 2023-05-29 | -32.08 |
| 2023-05-25 | -30.19 |
| 2023-05-24 | -28.30 |
| 2023-05-23 | -28.30 |
| 2023-05-22 | -28.30 |
| 2023-05-19 | -28.30 |
| 2023-05-18 | -28.30 |
| 2023-05-17 | -28.30 |
| 2023-05-16 | -28.30 |
| 2023-05-15 | -28.30 |
| 2023-05-12 | -28.30 |
| 2023-05-11 | -28.30 |
| 2023-05-10 | -20.75 |
| 2023-05-09 | -20.75 |
| 2023-05-08 | -20.75 |
| 2023-05-05 | -16.98 |
| 2023-05-04 | -16.98 |
| 2023-05-03 | -16.98 |
| 2023-05-02 | -16.98 |
| 2023-04-28 | -18.87 |
| 2023-04-27 | -18.87 |
| 2023-04-26 | -16.98 |
| 2023-04-25 | -13.21 |
| 2023-04-24 | -9.43 |
| 2023-04-21 | -5.66 |
| 2023-04-20 | -13.21 |
| 2023-04-19 | -11.32 |
| 2023-04-18 | -15.09 |
| 2023-04-17 | -11.32 |
| 2023-04-14 | -11.32 |
| 2023-04-13 | -7.55 |
| 2023-04-12 | -3.77 |
| 2023-04-11 | -5.66 |
| 2023-04-06 | 9.43 |
| 2023-04-04 | -20.75 |
| 2023-04-03 | -15.09 |
| 2023-03-31 | -11.32 |
| 2023-03-30 | -11.32 |
| 2023-03-29 | -13.21 |
| 2023-03-28 | -13.21 |
| 2023-03-27 | -9.43 |
| 2023-03-24 | -16.98 |
| 2023-03-23 | -16.98 |
| 2023-03-22 | -16.98 |
| 2023-03-21 | -13.21 |
| 2023-03-20 | -18.87 |
| 2023-03-17 | -15.09 |
| 2023-03-16 | -16.98 |
| 2023-03-15 | -15.09 |
| 2023-03-14 | -18.87 |
| 2023-03-13 | -16.98 |
| 2023-03-10 | -11.32 |
| 2023-03-09 | -11.32 |
| 2023-03-08 | -11.32 |
| 2023-03-07 | -9.43 |
| 2023-03-06 | -5.66 |
| 2023-03-03 | -9.43 |
| 2023-03-02 | -9.43 |
| 2023-03-01 | -7.55 |
| 2023-02-28 | -7.55 |
| 2023-02-27 | -9.43 |
| 2023-02-24 | -7.55 |
| 2023-02-23 | -5.66 |
| 2023-02-22 | -7.55 |
| 2023-02-21 | -9.43 |
| 2023-02-20 | -9.43 |
| 2023-02-17 | -9.43 |
| 2023-02-16 | -7.55 |
| 2023-02-15 | -7.55 |
| 2023-02-14 | -5.66 |
| 2023-02-13 | -5.66 |
| 2023-02-10 | -5.66 |
| 2023-02-09 | -5.66 |
| 2023-02-08 | -3.77 |
| 2023-02-07 | -3.77 |
| 2023-02-06 | -3.77 |
| 2023-02-03 | -3.77 |
| 2023-02-02 | -3.77 |
| 2023-02-01 | -7.55 |
| 2023-01-31 | -7.55 |
| 2023-01-30 | -7.55 |
| 2023-01-27 | -5.66 |
| 2023-01-26 | -5.66 |
| 2023-01-20 | -3.77 |
| 2023-01-19 | -5.66 |
| 2023-01-18 | -5.66 |
| 2023-01-17 | -9.43 |
| 2023-01-16 | -3.77 |
| 2023-01-13 | -7.55 |
| 2023-01-12 | -7.55 |
| 2023-01-11 | -7.55 |
| 2023-01-10 | -7.55 |
| 2023-01-09 | -3.77 |
| 2023-01-06 | -3.77 |
| 2023-01-05 | -1.89 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -9.43 |
| 2022-12-30 | -7.55 |
| 2022-12-29 | -7.55 |
| 2022-12-28 | -9.43 |
| 2022-12-23 | -3.77 |
| 2022-12-22 | 3.77 |
| 2022-12-21 | -1.89 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 1.89 |
| 2022-12-16 | 1.89 |
| 2022-12-15 | 3.77 |
| 2022-12-14 | 7.55 |
| 2022-12-13 | 3.77 |
| 2022-12-12 | 3.77 |
| 2022-12-09 | 1.89 |
| 2022-12-08 | -1.89 |
| 2022-12-07 | -1.89 |
| 2022-12-06 | -1.89 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | -3.77 |
| 2022-12-01 | -9.43 |
| 2022-11-30 | -7.55 |
| 2022-11-29 | -9.43 |
| 2022-11-28 | -11.32 |
| 2022-11-25 | -9.43 |
| 2022-11-24 | -5.66 |
| 2022-11-23 | -5.66 |
| 2022-11-22 | -5.66 |
| 2022-11-21 | -7.55 |
| 2022-11-18 | -5.66 |
| 2022-11-17 | -3.77 |
| 2022-11-16 | -5.66 |
| 2022-11-15 | -5.66 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | -5.66 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -11.32 |
| 2022-11-08 | -11.32 |
| 2022-11-07 | -11.32 |
| 2022-11-04 | -11.32 |
| 2022-11-03 | -13.21 |
| 2022-11-02 | -7.55 |
| 2022-11-01 | -11.32 |
| 2022-10-31 | -9.43 |
| 2022-10-28 | -9.43 |
| 2022-10-27 | -3.77 |
| 2022-10-26 | -3.77 |
| 2022-10-25 | -3.77 |
| 2022-10-24 | -3.77 |
| 2022-10-21 | 5.66 |
| 2022-10-20 | -9.43 |
| 2022-10-19 | -3.77 |
| 2022-10-18 | -15.09 |
| 2022-10-17 | -16.98 |
| 2022-10-14 | -15.09 |
| 2022-10-13 | -15.09 |
| 2022-10-12 | -13.21 |
| 2022-10-11 | -7.55 |
| 2022-10-10 | -11.32 |
| 2022-10-07 | -9.43 |
| 2022-10-06 | -7.55 |
| 2022-10-05 | -5.66 |
| 2022-10-03 | -11.32 |
| 2022-09-30 | -18.87 |
| 2022-09-29 | -18.87 |
| 2022-09-28 | -11.32 |
| 2022-09-27 | -5.66 |
| 2022-09-26 | -1.89 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 3.77 |
| 2022-09-21 | 3.77 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy